NYMEX Natural Gas Future January 2014
Trading Metrics calculated at close of trading on 06-May-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2013 |
06-May-2013 |
Change |
Change % |
Previous Week |
Open |
4.424 |
4.417 |
-0.007 |
-0.2% |
4.645 |
High |
4.486 |
4.479 |
-0.007 |
-0.2% |
4.825 |
Low |
4.410 |
4.401 |
-0.009 |
-0.2% |
4.410 |
Close |
4.465 |
4.443 |
-0.022 |
-0.5% |
4.465 |
Range |
0.076 |
0.078 |
0.002 |
2.6% |
0.415 |
ATR |
0.121 |
0.118 |
-0.003 |
-2.5% |
0.000 |
Volume |
37,277 |
16,380 |
-20,897 |
-56.1% |
122,673 |
|
Daily Pivots for day following 06-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.675 |
4.637 |
4.486 |
|
R3 |
4.597 |
4.559 |
4.464 |
|
R2 |
4.519 |
4.519 |
4.457 |
|
R1 |
4.481 |
4.481 |
4.450 |
4.500 |
PP |
4.441 |
4.441 |
4.441 |
4.451 |
S1 |
4.403 |
4.403 |
4.436 |
4.422 |
S2 |
4.363 |
4.363 |
4.429 |
|
S3 |
4.285 |
4.325 |
4.422 |
|
S4 |
4.207 |
4.247 |
4.400 |
|
|
Weekly Pivots for week ending 03-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.812 |
5.553 |
4.693 |
|
R3 |
5.397 |
5.138 |
4.579 |
|
R2 |
4.982 |
4.982 |
4.541 |
|
R1 |
4.723 |
4.723 |
4.503 |
4.645 |
PP |
4.567 |
4.567 |
4.567 |
4.528 |
S1 |
4.308 |
4.308 |
4.427 |
4.230 |
S2 |
4.152 |
4.152 |
4.389 |
|
S3 |
3.737 |
3.893 |
4.351 |
|
S4 |
3.322 |
3.478 |
4.237 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.811 |
2.618 |
4.683 |
1.618 |
4.605 |
1.000 |
4.557 |
0.618 |
4.527 |
HIGH |
4.479 |
0.618 |
4.449 |
0.500 |
4.440 |
0.382 |
4.431 |
LOW |
4.401 |
0.618 |
4.353 |
1.000 |
4.323 |
1.618 |
4.275 |
2.618 |
4.197 |
4.250 |
4.070 |
|
|
Fisher Pivots for day following 06-May-2013 |
Pivot |
1 day |
3 day |
R1 |
4.442 |
4.572 |
PP |
4.441 |
4.529 |
S1 |
4.440 |
4.486 |
|