NYMEX Natural Gas Future January 2014

Trading Metrics calculated at close of trading on 07-May-2013

Day Change Summary
	Previous	Current
	06-May-2013	07-May-2013	Change	Change %	Previous Week
Open	4.417	4.411	-0.006	-0.1%	4.645
High	4.479	4.431	-0.048	-1.1%	4.825
Low	4.401	4.360	-0.041	-0.9%	4.410
Close	4.443	4.368	-0.075	-1.7%	4.465
Range	0.078	0.071	-0.007	-9.0%	0.415
ATR	0.118	0.115	-0.002	-2.1%	0.000
Volume	16,380	12,617	-3,763	-23.0%	122,673

Daily Pivots for day following 07-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.599	4.555	4.407
R3	4.528	4.484	4.388
R2	4.457	4.457	4.381
R1	4.413	4.413	4.375	4.400
PP	4.386	4.386	4.386	4.380
S1	4.342	4.342	4.361	4.329
S2	4.315	4.315	4.355
S3	4.244	4.271	4.348
S4	4.173	4.200	4.329

Weekly Pivots for week ending 03-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	5.812	5.553	4.693
R3	5.397	5.138	4.579
R2	4.982	4.982	4.541
R1	4.723	4.723	4.503	4.645
PP	4.567	4.567	4.567	4.528
S1	4.308	4.308	4.427	4.230
S2	4.152	4.152	4.389
S3	3.737	3.893	4.351
S4	3.322	3.478	4.237

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.825	4.360	0.465	10.6%	0.126	2.9%	2%	False	True	22,524
10	4.825	4.360	0.465	10.6%	0.120	2.8%	2%	False	True	18,997

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	4.733
2.618	4.617
1.618	4.546
1.000	4.502
0.618	4.475
HIGH	4.431
0.618	4.404
0.500	4.396
0.382	4.387
LOW	4.360
0.618	4.316
1.000	4.289
1.618	4.245
2.618	4.174
4.250	4.058

Fisher Pivots for day following 07-May-2013
Pivot	1 day	3 day
R1	4.396	4.423
PP	4.386	4.405
S1	4.377	4.386

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols