NYMEX Natural Gas Future January 2014
Trading Metrics calculated at close of trading on 05-Jun-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2013 |
05-Jun-2013 |
Change |
Change % |
Previous Week |
Open |
4.300 |
4.320 |
0.020 |
0.5% |
4.570 |
High |
4.350 |
4.343 |
-0.007 |
-0.2% |
4.665 |
Low |
4.290 |
4.302 |
0.012 |
0.3% |
4.315 |
Close |
4.324 |
4.330 |
0.006 |
0.1% |
4.318 |
Range |
0.060 |
0.041 |
-0.019 |
-31.7% |
0.350 |
ATR |
0.100 |
0.095 |
-0.004 |
-4.2% |
0.000 |
Volume |
15,842 |
9,817 |
-6,025 |
-38.0% |
65,654 |
|
Daily Pivots for day following 05-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.448 |
4.430 |
4.353 |
|
R3 |
4.407 |
4.389 |
4.341 |
|
R2 |
4.366 |
4.366 |
4.338 |
|
R1 |
4.348 |
4.348 |
4.334 |
4.357 |
PP |
4.325 |
4.325 |
4.325 |
4.330 |
S1 |
4.307 |
4.307 |
4.326 |
4.316 |
S2 |
4.284 |
4.284 |
4.322 |
|
S3 |
4.243 |
4.266 |
4.319 |
|
S4 |
4.202 |
4.225 |
4.307 |
|
|
Weekly Pivots for week ending 31-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.483 |
5.250 |
4.511 |
|
R3 |
5.133 |
4.900 |
4.414 |
|
R2 |
4.783 |
4.783 |
4.382 |
|
R1 |
4.550 |
4.550 |
4.350 |
4.492 |
PP |
4.433 |
4.433 |
4.433 |
4.403 |
S1 |
4.200 |
4.200 |
4.286 |
4.142 |
S2 |
4.083 |
4.083 |
4.254 |
|
S3 |
3.733 |
3.850 |
4.222 |
|
S4 |
3.383 |
3.500 |
4.126 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.517 |
2.618 |
4.450 |
1.618 |
4.409 |
1.000 |
4.384 |
0.618 |
4.368 |
HIGH |
4.343 |
0.618 |
4.327 |
0.500 |
4.323 |
0.382 |
4.318 |
LOW |
4.302 |
0.618 |
4.277 |
1.000 |
4.261 |
1.618 |
4.236 |
2.618 |
4.195 |
4.250 |
4.128 |
|
|
Fisher Pivots for day following 05-Jun-2013 |
Pivot |
1 day |
3 day |
R1 |
4.328 |
4.328 |
PP |
4.325 |
4.327 |
S1 |
4.323 |
4.325 |
|