ECBOT 30 Year Treasury Bond Future March 2014

Trading Metrics calculated at close of trading on 29-Oct-2013

Day Change Summary
	Previous	Current
	28-Oct-2013	29-Oct-2013	Change	Change %	Previous Week
Open	133-21	133-19	-0-02	0.0%	132-18
High	133-26	133-29	0-03	0.1%	134-08
Low	133-17	133-13	-0-04	-0.1%	132-08
Close	133-25	133-26	0-01	0.0%	133-29
Range	0-09	0-16	0-07	77.8%	2-00
ATR	0-21	0-21	0-00	-1.8%	0-00
Volume	79	46	-33	-41.8%	1,634

Daily Pivots for day following 29-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	135-07	135-00	134-03
R3	134-23	134-16	133-30
R2	134-07	134-07	133-29
R1	134-00	134-00	133-27	134-04
PP	133-23	133-23	133-23	133-24
S1	133-16	133-16	133-25	133-20
S2	133-07	133-07	133-23
S3	132-23	133-00	133-22
S4	132-07	132-16	133-17

Weekly Pivots for week ending 25-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	139-15	138-22	135-00
R3	137-15	136-22	134-15
R2	135-15	135-15	134-09
R1	134-22	134-22	134-03	135-02
PP	133-15	133-15	133-15	133-21
S1	132-22	132-22	133-23	133-02
S2	131-15	131-15	133-17
S3	129-15	130-22	133-11
S4	127-15	128-22	132-26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134-08	133-13	0-27	0.6%	0-15	0.3%	48%	False	True	233
10	134-08	130-11	3-29	2.9%	0-23	0.5%	89%	False	False	205
20	134-08	130-11	3-29	2.9%	0-18	0.4%	89%	False	False	135

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-04
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	136-01
2.618	135-07
1.618	134-23
1.000	134-13
0.618	134-07
HIGH	133-29
0.618	133-23
0.500	133-21
0.382	133-19
LOW	133-13
0.618	133-03
1.000	132-29
1.618	132-19
2.618	132-03
4.250	131-09

Fisher Pivots for day following 29-Oct-2013
Pivot	1 day	3 day
R1	133-24	133-25
PP	133-23	133-24
S1	133-21	133-22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols