ECBOT 10 Year T-Note Future March 2014

Trading Metrics calculated at close of trading on 08-Oct-2013

Day Change Summary
	Previous	Current
	07-Oct-2013	08-Oct-2013	Change	Change %	Previous Week
Open	125-050	124-300	-0-070	-0.2%	125-070
High	125-050	125-030	-0-020	0.0%	125-090
Low	124-310	124-280	-0-030	-0.1%	124-230
Close	124-310	124-300	-0-010	0.0%	124-280
Range	0-060	0-070	0-010	16.7%	0-180
ATR	0-121	0-117	-0-004	-3.0%	0-000
Volume	177	33	-144	-81.4%	53

Daily Pivots for day following 08-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	125-200	125-160	125-018
R3	125-130	125-090	124-319
R2	125-060	125-060	124-313
R1	125-020	125-020	124-306	125-015
PP	124-310	124-310	124-310	124-308
S1	124-270	124-270	124-294	124-265
S2	124-240	124-240	124-287
S3	124-170	124-200	124-281
S4	124-100	124-130	124-262

Weekly Pivots for week ending 04-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	126-207	126-103	125-059
R3	126-027	125-243	125-010
R2	125-167	125-167	124-313
R1	125-063	125-063	124-296	125-025
PP	124-307	124-307	124-307	124-288
S1	124-203	124-203	124-264	124-165
S2	124-127	124-127	124-247
S3	123-267	124-023	124-230
S4	123-087	123-163	124-181

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-090	124-260	0-150	0.4%	0-084	0.2%	27%	False	False	49
10	125-090	124-230	0-180	0.5%	0-052	0.1%	39%	False	False	26
20	125-090	122-260	2-150	2.0%	0-036	0.1%	86%	False	False	16

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-002
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	126-008
2.618	125-213
1.618	125-143
1.000	125-100
0.618	125-073
HIGH	125-030
0.618	125-003
0.500	124-315
0.382	124-307
LOW	124-280
0.618	124-237
1.000	124-210
1.618	124-167
2.618	124-097
4.250	123-302

Fisher Pivots for day following 08-Oct-2013
Pivot	1 day	3 day
R1	124-315	124-315
PP	124-310	124-310
S1	124-305	124-305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols