Euro Bund Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2014
Day Change Summary Previous Current 22-Jan-2014 23-Jan-2014 Change Change % Previous Week Open 141.57 141.53 -0.04 0.0% 140.34 High 141.73 142.45 0.72 0.5% 141.57 Low 141.36 141.37 0.01 0.0% 140.19 Close 141.51 142.04 0.53 0.4% 141.40 Range 0.37 1.08 0.71 191.9% 1.38 ATR 0.51 0.56 0.04 7.8% 0.00 Volume 862,604 972,041 109,437 12.7% 2,757,848
Daily Pivots for day following 23-Jan-2014 Classic Woodie Camarilla DeMark R4 145.19 144.70 142.63 R3 144.11 143.62 142.34 R2 143.03 143.03 142.24 R1 142.54 142.54 142.14 142.79 PP 141.95 141.95 141.95 142.08 S1 141.46 141.46 141.94 141.71 S2 140.87 140.87 141.84 S3 139.79 140.38 141.74 S4 138.71 139.30 141.45	Weekly Pivots for week ending 17-Jan-2014 Classic Woodie Camarilla DeMark R4 145.19 144.68 142.16 R3 143.81 143.30 141.78 R2 142.43 142.43 141.65 R1 141.92 141.92 141.53 142.18 PP 141.05 141.05 141.05 141.18 S1 140.54 140.54 141.27 140.80 S2 139.67 139.67 141.15 S3 138.29 139.16 141.02 S4 136.91 137.78 140.64
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 142.45 140.57 1.88 1.3% 0.60 0.4% 78% True False 647,584 10 142.45 139.26 3.19 2.2% 0.58 0.4% 87% True False 637,551 20 142.45 138.68 3.77 2.7% 0.54 0.4% 89% True False 514,985 40 142.45 138.68 3.77 2.7% 0.53 0.4% 89% True False 446,151 60 142.45 138.68 3.77 2.7% 0.51 0.4% 89% True False 298,038 80 142.45 138.68 3.77 2.7% 0.48 0.3% 89% True False 223,536
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Widest range in 85 trading days	Fibonacci Retracements and Extensions 4.250 147.04 2.618 145.28 1.618 144.20 1.000 143.53 0.618 143.12 HIGH 142.45 0.618 142.04 0.500 141.91 0.382 141.78 LOW 141.37 0.618 140.70 1.000 140.29 1.618 139.62 2.618 138.54 4.250 136.78
Fisher Pivots for day following 23-Jan-2014 Pivot 1 day 3 day R1 142.00 141.99 PP 141.95 141.93 S1 141.91 141.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.