Dow Jones EURO STOXX 50 Index Future March 2014

Trading Metrics calculated at close of trading on 11-Dec-2013

Day Change Summary
	Previous	Current
	10-Dec-2013	11-Dec-2013	Change	Change %	Previous Week
Open	2,982.0	2,955.0	-27.0	-0.9%	3,079.0
High	2,993.0	2,973.0	-20.0	-0.7%	3,087.0
Low	2,952.0	2,927.0	-25.0	-0.8%	2,930.0
Close	2,960.0	2,942.0	-18.0	-0.6%	2,977.0
Range	41.0	46.0	5.0	12.2%	157.0
ATR	36.5	37.2	0.7	1.9%	0.0
Volume	157,591	392,335	234,744	149.0%	380,943

Daily Pivots for day following 11-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	3,085.3	3,059.7	2,967.3
R3	3,039.3	3,013.7	2,954.7
R2	2,993.3	2,993.3	2,950.4
R1	2,967.7	2,967.7	2,946.2	2,957.5
PP	2,947.3	2,947.3	2,947.3	2,942.3
S1	2,921.7	2,921.7	2,937.8	2,911.5
S2	2,901.3	2,901.3	2,933.6
S3	2,855.3	2,875.7	2,929.4
S4	2,809.3	2,829.7	2,916.7

Weekly Pivots for week ending 06-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	3,469.0	3,380.0	3,063.4
R3	3,312.0	3,223.0	3,020.2
R2	3,155.0	3,155.0	3,005.8
R1	3,066.0	3,066.0	2,991.4	3,032.0
PP	2,998.0	2,998.0	2,998.0	2,981.0
S1	2,909.0	2,909.0	2,962.6	2,875.0
S2	2,841.0	2,841.0	2,948.2
S3	2,684.0	2,752.0	2,933.8
S4	2,527.0	2,595.0	2,890.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,993.0	2,927.0	66.0	2.2%	43.2	1.5%	23%	False	True	164,066
10	3,092.0	2,927.0	165.0	5.6%	39.9	1.4%	9%	False	True	109,734
20	3,092.0	2,927.0	165.0	5.6%	33.5	1.1%	9%	False	True	65,673
40	3,096.0	2,927.0	169.0	5.7%	32.7	1.1%	9%	False	True	33,614
60	3,096.0	2,857.0	239.0	8.1%	31.4	1.1%	36%	False	False	22,596
80	3,096.0	2,708.0	388.0	13.2%	30.0	1.0%	60%	False	False	16,965
100	3,096.0	2,708.0	388.0	13.2%	26.4	0.9%	60%	False	False	13,574

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9.3
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3,168.5
2.618	3,093.4
1.618	3,047.4
1.000	3,019.0
0.618	3,001.4
HIGH	2,973.0
0.618	2,955.4
0.500	2,950.0
0.382	2,944.6
LOW	2,927.0
0.618	2,898.6
1.000	2,881.0
1.618	2,852.6
2.618	2,806.6
4.250	2,731.5

Fisher Pivots for day following 11-Dec-2013
Pivot	1 day	3 day
R1	2,950.0	2,960.0
PP	2,947.3	2,954.0
S1	2,944.7	2,948.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols