Dow Jones EURO STOXX 50 Index Future March 2014

Trading Metrics calculated at close of trading on 14-Jan-2014

Day Change Summary
	Previous	Current
	13-Jan-2014	14-Jan-2014	Change	Change %	Previous Week
Open	3,107.0	3,083.0	-24.0	-0.8%	3,065.0
High	3,114.0	3,125.0	11.0	0.4%	3,127.0
Low	3,078.0	3,066.0	-12.0	-0.4%	3,058.0
Close	3,105.0	3,112.0	7.0	0.2%	3,098.0
Range	36.0	59.0	23.0	63.9%	69.0
ATR	39.6	41.0	1.4	3.5%	0.0
Volume	880,149	997,437	117,288	13.3%	3,894,748

Daily Pivots for day following 14-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,278.0	3,254.0	3,144.5
R3	3,219.0	3,195.0	3,128.2
R2	3,160.0	3,160.0	3,122.8
R1	3,136.0	3,136.0	3,117.4	3,148.0
PP	3,101.0	3,101.0	3,101.0	3,107.0
S1	3,077.0	3,077.0	3,106.6	3,089.0
S2	3,042.0	3,042.0	3,101.2
S3	2,983.0	3,018.0	3,095.8
S4	2,924.0	2,959.0	3,079.6

Weekly Pivots for week ending 10-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,301.3	3,268.7	3,136.0
R3	3,232.3	3,199.7	3,117.0
R2	3,163.3	3,163.3	3,110.7
R1	3,130.7	3,130.7	3,104.3	3,147.0
PP	3,094.3	3,094.3	3,094.3	3,102.5
S1	3,061.7	3,061.7	3,091.7	3,078.0
S2	3,025.3	3,025.3	3,085.4
S3	2,956.3	2,992.7	3,079.0
S4	2,887.3	2,923.7	3,060.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,127.0	3,066.0	61.0	2.0%	39.6	1.3%	75%	False	True	852,116
10	3,127.0	3,046.0	81.0	2.6%	40.2	1.3%	81%	False	False	763,131
20	3,127.0	2,910.0	217.0	7.0%	39.5	1.3%	93%	False	False	705,246
40	3,127.0	2,910.0	217.0	7.0%	36.3	1.2%	93%	False	False	375,791
60	3,127.0	2,910.0	217.0	7.0%	34.7	1.1%	93%	False	False	250,996
80	3,127.0	2,857.0	270.0	8.7%	33.6	1.1%	94%	False	False	188,355
100	3,127.0	2,708.0	419.0	13.5%	31.6	1.0%	96%	False	False	150,698
120	3,127.0	2,708.0	419.0	13.5%	28.3	0.9%	96%	False	False	125,584

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9.2
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	3,375.8
2.618	3,279.5
1.618	3,220.5
1.000	3,184.0
0.618	3,161.5
HIGH	3,125.0
0.618	3,102.5
0.500	3,095.5
0.382	3,088.5
LOW	3,066.0
0.618	3,029.5
1.000	3,007.0
1.618	2,970.5
2.618	2,911.5
4.250	2,815.3

Fisher Pivots for day following 14-Jan-2014
Pivot	1 day	3 day
R1	3,106.5	3,106.5
PP	3,101.0	3,101.0
S1	3,095.5	3,095.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols