CME Australian Dollar Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2013
Day Change Summary Previous Current 19-Nov-2013 20-Nov-2013 Change Change % Previous Week Open 0.9284 0.9370 0.0086 0.9% 0.9300 High 0.9375 0.9370 -0.0005 -0.1% 0.9310 Low 0.9284 0.9247 -0.0037 -0.4% 0.9198 Close 0.9344 0.9257 -0.0087 -0.9% 0.9287 Range 0.0091 0.0123 0.0032 35.2% 0.0112 ATR 0.0072 0.0076 0.0004 5.1% 0.0000 Volume 553 667 114 20.6% 1,750
Daily Pivots for day following 20-Nov-2013 Classic Woodie Camarilla DeMark R4 0.9660 0.9582 0.9325 R3 0.9537 0.9459 0.9291 R2 0.9414 0.9414 0.9280 R1 0.9336 0.9336 0.9268 0.9314 PP 0.9291 0.9291 0.9291 0.9280 S1 0.9213 0.9213 0.9246 0.9191 S2 0.9168 0.9168 0.9234 S3 0.9045 0.9090 0.9223 S4 0.8922 0.8967 0.9189	Weekly Pivots for week ending 15-Nov-2013 Classic Woodie Camarilla DeMark R4 0.9601 0.9556 0.9349 R3 0.9489 0.9444 0.9318 R2 0.9377 0.9377 0.9308 R1 0.9332 0.9332 0.9297 0.9299 PP 0.9265 0.9265 0.9265 0.9248 S1 0.9220 0.9220 0.9277 0.9187 S2 0.9153 0.9153 0.9266 S3 0.9041 0.9108 0.9256 S4 0.8929 0.8996 0.9225
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9375 0.9220 0.0155 1.7% 0.0083 0.9% 24% False False 415 10 0.9445 0.9198 0.0247 2.7% 0.0082 0.9% 24% False False 395 20 0.9575 0.9198 0.0377 4.1% 0.0072 0.8% 16% False False 290 40 0.9661 0.9187 0.0474 5.1% 0.0068 0.7% 15% False False 209 60 0.9661 0.8791 0.0870 9.4% 0.0065 0.7% 54% False False 151 80 0.9661 0.8765 0.0896 9.7% 0.0055 0.6% 55% False False 114 100 0.9661 0.8765 0.0896 9.7% 0.0049 0.5% 55% False False 92
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.9893 2.618 0.9692 1.618 0.9569 1.000 0.9493 0.618 0.9446 HIGH 0.9370 0.618 0.9323 0.500 0.9309 0.382 0.9294 LOW 0.9247 0.618 0.9171 1.000 0.9124 1.618 0.9048 2.618 0.8925 4.250 0.8724
Fisher Pivots for day following 20-Nov-2013 Pivot 1 day 3 day R1 0.9309 0.9311 PP 0.9291 0.9293 S1 0.9274 0.9275

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.