CME British Pound Future March 2014


Trading Metrics calculated at close of trading on 12-Jun-2013
Day Change Summary
Previous Current
11-Jun-2013 12-Jun-2013 Change Change % Previous Week
Open 1.5620 1.5655 0.0035 0.2% 1.5302
High 1.5620 1.5655 0.0035 0.2% 1.5588
Low 1.5620 1.5655 0.0035 0.2% 1.5283
Close 1.5620 1.5655 0.0035 0.2% 1.5537
Range
ATR 0.0072 0.0070 -0.0003 -3.7% 0.0000
Volume 12 12 0 0.0% 240
Daily Pivots for day following 12-Jun-2013
Classic Woodie Camarilla DeMark
R4 1.5655 1.5655 1.5655
R3 1.5655 1.5655 1.5655
R2 1.5655 1.5655 1.5655
R1 1.5655 1.5655 1.5655 1.5655
PP 1.5655 1.5655 1.5655 1.5655
S1 1.5655 1.5655 1.5655 1.5655
S2 1.5655 1.5655 1.5655
S3 1.5655 1.5655 1.5655
S4 1.5655 1.5655 1.5655
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 1.6384 1.6266 1.5705
R3 1.6079 1.5961 1.5621
R2 1.5774 1.5774 1.5593
R1 1.5656 1.5656 1.5565 1.5715
PP 1.5469 1.5469 1.5469 1.5499
S1 1.5351 1.5351 1.5509 1.5410
S2 1.5164 1.5164 1.5481
S3 1.4859 1.5046 1.5453
S4 1.4554 1.4741 1.5369
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5655 1.5537 0.0118 0.8% 0.0000 0.0% 100% True False 27
10 1.5655 1.5160 0.0495 3.2% 0.0000 0.0% 100% True False 37
20 1.5655 1.5019 0.0636 4.1% 0.0000 0.0% 100% True False 58
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5655
2.618 1.5655
1.618 1.5655
1.000 1.5655
0.618 1.5655
HIGH 1.5655
0.618 1.5655
0.500 1.5655
0.382 1.5655
LOW 1.5655
0.618 1.5655
1.000 1.5655
1.618 1.5655
2.618 1.5655
4.250 1.5655
Fisher Pivots for day following 12-Jun-2013
Pivot 1 day 3 day
R1 1.5655 1.5640
PP 1.5655 1.5624
S1 1.5655 1.5609

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.