ICE US Dollar Index Future March 2014
Trading Metrics calculated at close of trading on 26-Sep-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2013 |
26-Sep-2013 |
Change |
Change % |
Previous Week |
Open |
80.920 |
80.863 |
-0.057 |
-0.1% |
81.500 |
High |
80.920 |
80.863 |
-0.057 |
-0.1% |
81.615 |
Low |
80.615 |
80.863 |
0.248 |
0.3% |
80.365 |
Close |
80.663 |
80.863 |
0.200 |
0.2% |
80.779 |
Range |
0.305 |
0.000 |
-0.305 |
-100.0% |
1.250 |
ATR |
|
|
|
|
|
Volume |
7 |
7 |
0 |
0.0% |
206 |
|
Daily Pivots for day following 26-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
80.863 |
80.863 |
80.863 |
|
R3 |
80.863 |
80.863 |
80.863 |
|
R2 |
80.863 |
80.863 |
80.863 |
|
R1 |
80.863 |
80.863 |
80.863 |
80.863 |
PP |
80.863 |
80.863 |
80.863 |
80.863 |
S1 |
80.863 |
80.863 |
80.863 |
80.863 |
S2 |
80.863 |
80.863 |
80.863 |
|
S3 |
80.863 |
80.863 |
80.863 |
|
S4 |
80.863 |
80.863 |
80.863 |
|
|
Weekly Pivots for week ending 20-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
84.670 |
83.974 |
81.467 |
|
R3 |
83.420 |
82.724 |
81.123 |
|
R2 |
82.170 |
82.170 |
81.008 |
|
R1 |
81.474 |
81.474 |
80.894 |
81.197 |
PP |
80.920 |
80.920 |
80.920 |
80.781 |
S1 |
80.224 |
80.224 |
80.664 |
79.947 |
S2 |
79.670 |
79.670 |
80.550 |
|
S3 |
78.420 |
78.974 |
80.435 |
|
S4 |
77.170 |
77.724 |
80.092 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
80.863 |
2.618 |
80.863 |
1.618 |
80.863 |
1.000 |
80.863 |
0.618 |
80.863 |
HIGH |
80.863 |
0.618 |
80.863 |
0.500 |
80.863 |
0.382 |
80.863 |
LOW |
80.863 |
0.618 |
80.863 |
1.000 |
80.863 |
1.618 |
80.863 |
2.618 |
80.863 |
4.250 |
80.863 |
|
|
Fisher Pivots for day following 26-Sep-2013 |
Pivot |
1 day |
3 day |
R1 |
80.863 |
80.831 |
PP |
80.863 |
80.799 |
S1 |
80.863 |
80.768 |
|