ICE US Dollar Index Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2014
Day Change Summary Previous Current 07-Jan-2014 08-Jan-2014 Change Change % Previous Week Open 80.860 81.065 0.205 0.3% 80.415 High 81.105 81.335 0.230 0.3% 81.060 Low 80.755 80.980 0.225 0.3% 80.055 Close 80.980 81.162 0.182 0.2% 80.955 Range 0.350 0.355 0.005 1.4% 1.005 ATR 0.423 0.418 -0.005 -1.1% 0.000 Volume 24,795 38,066 13,271 53.5% 62,187
Daily Pivots for day following 08-Jan-2014 Classic Woodie Camarilla DeMark R4 82.224 82.048 81.357 R3 81.869 81.693 81.260 R2 81.514 81.514 81.227 R1 81.338 81.338 81.195 81.426 PP 81.159 81.159 81.159 81.203 S1 80.983 80.983 81.129 81.071 S2 80.804 80.804 81.097 S3 80.449 80.628 81.064 S4 80.094 80.273 80.967	Weekly Pivots for week ending 03-Jan-2014 Classic Woodie Camarilla DeMark R4 83.705 83.335 81.508 R3 82.700 82.330 81.231 R2 81.695 81.695 81.139 R1 81.325 81.325 81.047 81.510 PP 80.690 80.690 80.690 80.783 S1 80.320 80.320 80.863 80.505 S2 79.685 79.685 80.771 S3 78.680 79.315 80.679 S4 77.675 78.310 80.402
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 81.335 80.430 0.905 1.1% 0.390 0.5% 81% True False 25,794 10 81.335 79.820 1.515 1.9% 0.379 0.5% 89% True False 18,780 20 81.335 79.500 1.835 2.3% 0.395 0.5% 91% True False 20,067 40 81.680 79.500 2.180 2.7% 0.386 0.5% 76% False False 10,459 60 81.735 79.355 2.380 2.9% 0.384 0.5% 76% False False 7,011 80 81.735 79.355 2.380 2.9% 0.358 0.4% 76% False False 5,264
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.065 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 82.844 2.618 82.264 1.618 81.909 1.000 81.690 0.618 81.554 HIGH 81.335 0.618 81.199 0.500 81.158 0.382 81.116 LOW 80.980 0.618 80.761 1.000 80.625 1.618 80.406 2.618 80.051 4.250 79.471
Fisher Pivots for day following 08-Jan-2014 Pivot 1 day 3 day R1 81.161 81.112 PP 81.159 81.062 S1 81.158 81.013

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.