NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 27-Nov-2013
Day Change Summary
Previous Current
26-Nov-2013 27-Nov-2013 Change Change % Previous Week
Open 15,595 15,500 -95 -0.6% 15,280
High 15,685 15,760 75 0.5% 15,700
Low 15,505 15,460 -45 -0.3% 15,165
Close 15,510 15,755 245 1.6% 15,625
Range 180 300 120 66.7% 535
ATR 208 215 7 3.1% 0
Volume 309 168 -141 -45.6% 328
Daily Pivots for day following 27-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,558 16,457 15,920
R3 16,258 16,157 15,838
R2 15,958 15,958 15,810
R1 15,857 15,857 15,783 15,908
PP 15,658 15,658 15,658 15,684
S1 15,557 15,557 15,728 15,608
S2 15,358 15,358 15,700
S3 15,058 15,257 15,673
S4 14,758 14,957 15,590
Weekly Pivots for week ending 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 17,102 16,898 15,919
R3 16,567 16,363 15,772
R2 16,032 16,032 15,723
R1 15,828 15,828 15,674 15,930
PP 15,497 15,497 15,497 15,548
S1 15,293 15,293 15,576 15,395
S2 14,962 14,962 15,527
S3 14,427 14,758 15,478
S4 13,892 14,223 15,331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,760 15,415 345 2.2% 215 1.4% 99% True False 186
10 15,760 14,810 950 6.0% 217 1.4% 99% True False 117
20 15,760 14,070 1,690 10.7% 162 1.0% 100% True False 64
40 15,760 13,905 1,855 11.8% 127 0.8% 100% True False 35
60 15,760 13,905 1,855 11.8% 102 0.6% 100% True False 24
80 15,760 13,330 2,430 15.4% 77 0.5% 100% True False 18
100 15,760 13,330 2,430 15.4% 66 0.4% 100% True False 15
120 15,760 12,780 2,980 18.9% 55 0.3% 100% True False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 17,035
2.618 16,546
1.618 16,246
1.000 16,060
0.618 15,946
HIGH 15,760
0.618 15,646
0.500 15,610
0.382 15,575
LOW 15,460
0.618 15,275
1.000 15,160
1.618 14,975
2.618 14,675
4.250 14,185
Fisher Pivots for day following 27-Nov-2013
Pivot 1 day 3 day
R1 15,707 15,707
PP 15,658 15,658
S1 15,610 15,610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.