NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 07-Feb-2014

Day Change Summary
	Previous	Current
	06-Feb-2014	07-Feb-2014	Change	Change %	Previous Week
Open	14,210	14,465	255	1.8%	14,675
High	14,505	14,725	220	1.5%	14,875
Low	14,135	14,345	210	1.5%	13,945
Close	14,465	14,695	230	1.6%	14,695
Range	370	380	10	2.7%	930
ATR	384	384	0	-0.1%	0
Volume	20,290	22,159	1,869	9.2%	140,918

Daily Pivots for day following 07-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,728	15,592	14,904
R3	15,348	15,212	14,800
R2	14,968	14,968	14,765
R1	14,832	14,832	14,730	14,900
PP	14,588	14,588	14,588	14,623
S1	14,452	14,452	14,660	14,520
S2	14,208	14,208	14,625
S3	13,828	14,072	14,591
S4	13,448	13,692	14,486

Weekly Pivots for week ending 07-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,295	16,925	15,207
R3	16,365	15,995	14,951
R2	15,435	15,435	14,866
R1	15,065	15,065	14,780	15,250
PP	14,505	14,505	14,505	14,598
S1	14,135	14,135	14,610	14,320
S2	13,575	13,575	14,525
S3	12,645	13,205	14,439
S4	11,715	12,275	14,184

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,875	13,945	930	6.3%	445	3.0%	81%	False	False	28,183
10	15,400	13,945	1,455	9.9%	435	3.0%	52%	False	False	25,816
20	16,030	13,945	2,085	14.2%	404	2.7%	36%	False	False	22,196
40	16,450	13,945	2,505	17.0%	336	2.3%	30%	False	False	16,094
60	16,450	13,945	2,505	17.0%	307	2.1%	30%	False	False	12,091
80	16,450	13,945	2,505	17.0%	251	1.7%	30%	False	False	9,070
100	16,450	13,905	2,545	17.3%	219	1.5%	31%	False	False	7,257
120	16,450	13,330	3,120	21.2%	184	1.3%	44%	False	False	6,047

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	101
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,340
2.618	15,720
1.618	15,340
1.000	15,105
0.618	14,960
HIGH	14,725
0.618	14,580
0.500	14,535
0.382	14,490
LOW	14,345
0.618	14,110
1.000	13,965
1.618	13,730
2.618	13,350
4.250	12,730

Fisher Pivots for day following 07-Feb-2014
Pivot	1 day	3 day
R1	14,642	14,586
PP	14,588	14,477
S1	14,535	14,368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols