mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 25-Nov-2013

Day Change Summary
	Previous	Current
	22-Nov-2013	25-Nov-2013	Change	Change %	Previous Week
Open	15,923	15,970	47	0.3%	15,790
High	15,977	16,049	72	0.5%	15,977
Low	15,881	15,970	89	0.6%	15,764
Close	15,961	15,996	35	0.2%	15,961
Range	96	79	-17	-17.7%	213
ATR	117	115	-2	-1.8%	0
Volume	143	67	-76	-53.1%	312

Daily Pivots for day following 25-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,242	16,198	16,040
R3	16,163	16,119	16,018
R2	16,084	16,084	16,011
R1	16,040	16,040	16,003	16,062
PP	16,005	16,005	16,005	16,016
S1	15,961	15,961	15,989	15,983
S2	15,926	15,926	15,982
S3	15,847	15,882	15,974
S4	15,768	15,803	15,953

Weekly Pivots for week ending 22-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,540	16,463	16,078
R3	16,327	16,250	16,020
R2	16,114	16,114	16,000
R1	16,037	16,037	15,981	16,076
PP	15,901	15,901	15,901	15,920
S1	15,824	15,824	15,942	15,863
S2	15,688	15,688	15,922
S3	15,475	15,611	15,903
S4	15,262	15,398	15,844

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,049	15,764	285	1.8%	110	0.7%	81%	True	False	71
10	16,049	15,543	506	3.2%	112	0.7%	90%	True	False	47
20	16,049	15,409	640	4.0%	113	0.7%	92%	True	False	43
40	16,049	14,588	1,461	9.1%	105	0.7%	96%	True	False	46
60	16,049	14,588	1,461	9.1%	80	0.5%	96%	True	False	36
80	16,049	14,545	1,504	9.4%	67	0.4%	96%	True	False	28

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	16,385
2.618	16,256
1.618	16,177
1.000	16,128
0.618	16,098
HIGH	16,049
0.618	16,019
0.500	16,010
0.382	16,000
LOW	15,970
0.618	15,921
1.000	15,891
1.618	15,842
2.618	15,763
4.250	15,634

Fisher Pivots for day following 25-Nov-2013
Pivot	1 day	3 day
R1	16,010	15,967
PP	16,005	15,938
S1	16,001	15,909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols