mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 15-Jan-2014

Day Change Summary
	Previous	Current
	14-Jan-2014	15-Jan-2014	Change	Change %	Previous Week
Open	16,211	16,302	91	0.6%	16,399
High	16,312	16,444	132	0.8%	16,496
Low	16,182	16,290	108	0.7%	16,313
Close	16,299	16,408	109	0.7%	16,381
Range	130	154	24	18.5%	183
ATR	133	135	1	1.1%	0
Volume	135,764	114,957	-20,807	-15.3%	617,327

Daily Pivots for day following 15-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,843	16,779	16,493
R3	16,689	16,625	16,450
R2	16,535	16,535	16,436
R1	16,471	16,471	16,422	16,503
PP	16,381	16,381	16,381	16,397
S1	16,317	16,317	16,394	16,349
S2	16,227	16,227	16,380
S3	16,073	16,163	16,366
S4	15,919	16,009	16,323

Weekly Pivots for week ending 10-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,946	16,846	16,482
R3	16,763	16,663	16,431
R2	16,580	16,580	16,415
R1	16,480	16,480	16,398	16,439
PP	16,397	16,397	16,397	16,376
S1	16,297	16,297	16,364	16,256
S2	16,214	16,214	16,348
S3	16,031	16,114	16,331
S4	15,848	15,931	16,280

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,470	16,179	291	1.8%	160	1.0%	79%	False	False	132,250
10	16,496	16,179	317	1.9%	146	0.9%	72%	False	False	119,862
20	16,540	15,749	791	4.8%	132	0.8%	83%	False	False	98,164
40	16,540	15,608	932	5.7%	127	0.8%	86%	False	False	56,591
60	16,540	15,240	1,300	7.9%	117	0.7%	90%	False	False	37,737
80	16,540	14,588	1,952	11.9%	110	0.7%	93%	False	False	28,315
100	16,540	14,545	1,995	12.2%	94	0.6%	93%	False	False	22,654
120	16,540	14,545	1,995	12.2%	82	0.5%	93%	False	False	18,879

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,099
2.618	16,847
1.618	16,693
1.000	16,598
0.618	16,539
HIGH	16,444
0.618	16,385
0.500	16,367
0.382	16,349
LOW	16,290
0.618	16,195
1.000	16,136
1.618	16,041
2.618	15,887
4.250	15,636

Fisher Pivots for day following 15-Jan-2014
Pivot	1 day	3 day
R1	16,394	16,376
PP	16,381	16,344
S1	16,367	16,312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols