mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 28-Jan-2014

Day Change Summary
	Previous	Current
	27-Jan-2014	28-Jan-2014	Change	Change %	Previous Week
Open	15,801	15,783	-18	-0.1%	16,395
High	15,887	15,943	56	0.4%	16,489
Low	15,722	15,761	39	0.2%	15,795
Close	15,787	15,876	89	0.6%	15,816
Range	165	182	17	10.3%	694
ATR	164	165	1	0.8%	0
Volume	257,321	157,572	-99,749	-38.8%	672,878

Daily Pivots for day following 28-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,406	16,323	15,976
R3	16,224	16,141	15,926
R2	16,042	16,042	15,909
R1	15,959	15,959	15,893	16,001
PP	15,860	15,860	15,860	15,881
S1	15,777	15,777	15,859	15,819
S2	15,678	15,678	15,843
S3	15,496	15,595	15,826
S4	15,314	15,413	15,776

Weekly Pivots for week ending 24-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,115	17,660	16,198
R3	17,421	16,966	16,007
R2	16,727	16,727	15,943
R1	16,272	16,272	15,880	16,153
PP	16,033	16,033	16,033	15,974
S1	15,578	15,578	15,753	15,459
S2	15,339	15,339	15,689
S3	14,645	14,884	15,625
S4	13,951	14,190	15,434

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,382	15,722	660	4.2%	224	1.4%	23%	False	False	185,921
10	16,489	15,722	767	4.8%	187	1.2%	20%	False	False	154,927
20	16,540	15,722	818	5.2%	160	1.0%	19%	False	False	128,738
40	16,540	15,608	932	5.9%	147	0.9%	29%	False	False	89,028
60	16,540	15,409	1,131	7.1%	134	0.8%	41%	False	False	59,377
80	16,540	14,588	1,952	12.3%	127	0.8%	66%	False	False	44,544
100	16,540	14,588	1,952	12.3%	108	0.7%	66%	False	False	35,640
120	16,540	14,545	1,995	12.6%	95	0.6%	67%	False	False	29,700

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,717
2.618	16,420
1.618	16,238
1.000	16,125
0.618	16,056
HIGH	15,943
0.618	15,874
0.500	15,852
0.382	15,831
LOW	15,761
0.618	15,649
1.000	15,579
1.618	15,467
2.618	15,285
4.250	14,988

Fisher Pivots for day following 28-Jan-2014
Pivot	1 day	3 day
R1	15,868	15,952
PP	15,860	15,926
S1	15,852	15,901

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols