mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 13-Feb-2014

Day Change Summary
	Previous	Current
	12-Feb-2014	13-Feb-2014	Change	Change %	Previous Week
Open	15,925	15,943	18	0.1%	15,644
High	16,008	16,012	4	0.0%	15,749
Low	15,897	15,822	-75	-0.5%	15,276
Close	15,943	15,979	36	0.2%	15,739
Range	111	190	79	71.2%	473
ATR	186	186	0	0.2%	0
Volume	123,103	144,230	21,127	17.2%	1,068,324

Daily Pivots for day following 13-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,508	16,433	16,084
R3	16,318	16,243	16,031
R2	16,128	16,128	16,014
R1	16,053	16,053	15,997	16,091
PP	15,938	15,938	15,938	15,956
S1	15,863	15,863	15,962	15,901
S2	15,748	15,748	15,944
S3	15,558	15,673	15,927
S4	15,368	15,483	15,875

Weekly Pivots for week ending 07-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,007	16,846	15,999
R3	16,534	16,373	15,869
R2	16,061	16,061	15,826
R1	15,900	15,900	15,782	15,981
PP	15,588	15,588	15,588	15,628
S1	15,427	15,427	15,696	15,508
S2	15,115	15,115	15,652
S3	14,642	14,954	15,609
S4	14,169	14,481	15,479

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,012	15,471	541	3.4%	180	1.1%	94%	True	False	145,576
10	16,012	15,276	736	4.6%	199	1.2%	96%	True	False	181,040
20	16,489	15,276	1,213	7.6%	205	1.3%	58%	False	False	178,570
40	16,540	15,276	1,264	7.9%	168	1.1%	56%	False	False	138,367
60	16,540	15,276	1,264	7.9%	153	1.0%	56%	False	False	97,250
80	16,540	15,240	1,300	8.1%	139	0.9%	57%	False	False	72,945
100	16,540	14,588	1,952	12.2%	129	0.8%	71%	False	False	58,366
120	16,540	14,545	1,995	12.5%	113	0.7%	72%	False	False	48,640

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,820
2.618	16,510
1.618	16,320
1.000	16,202
0.618	16,130
HIGH	16,012
0.618	15,940
0.500	15,917
0.382	15,895
LOW	15,822
0.618	15,705
1.000	15,632
1.618	15,515
2.618	15,325
4.250	15,015

Fisher Pivots for day following 13-Feb-2014
Pivot	1 day	3 day
R1	15,958	15,944
PP	15,938	15,909
S1	15,917	15,874

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols