mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 19-Feb-2014

Day Change Summary
	Previous	Current
	18-Feb-2014	19-Feb-2014	Change	Change %	Previous Week
Open	16,120	16,107	-13	-0.1%	15,748
High	16,189	16,201	12	0.1%	16,148
Low	16,077	16,004	-73	-0.5%	15,675
Close	16,107	16,016	-91	-0.6%	16,127
Range	112	197	85	75.9%	473
ATR	184	185	1	0.5%	0
Volume	130,079	187,532	57,453	44.2%	643,430

Daily Pivots for day following 19-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,665	16,537	16,124
R3	16,468	16,340	16,070
R2	16,271	16,271	16,052
R1	16,143	16,143	16,034	16,109
PP	16,074	16,074	16,074	16,056
S1	15,946	15,946	15,998	15,912
S2	15,877	15,877	15,980
S3	15,680	15,749	15,962
S4	15,483	15,552	15,908

Weekly Pivots for week ending 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,402	17,238	16,387
R3	16,929	16,765	16,257
R2	16,456	16,456	16,214
R1	16,292	16,292	16,170	16,374
PP	15,983	15,983	15,983	16,025
S1	15,819	15,819	16,084	15,901
S2	15,510	15,510	16,040
S3	15,037	15,346	15,997
S4	14,564	14,873	15,867

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,201	15,822	379	2.4%	170	1.1%	51%	True	False	141,358
10	16,201	15,276	925	5.8%	178	1.1%	80%	True	False	154,661
20	16,382	15,276	1,106	6.9%	209	1.3%	67%	False	False	182,095
40	16,540	15,276	1,264	7.9%	167	1.0%	59%	False	False	138,474
60	16,540	15,276	1,264	7.9%	156	1.0%	59%	False	False	104,572
80	16,540	15,276	1,264	7.9%	144	0.9%	59%	False	False	78,437
100	16,540	14,588	1,952	12.2%	134	0.8%	73%	False	False	62,760
120	16,540	14,545	1,995	12.5%	116	0.7%	74%	False	False	52,302

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	48
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,038
2.618	16,717
1.618	16,520
1.000	16,398
0.618	16,323
HIGH	16,201
0.618	16,126
0.500	16,103
0.382	16,079
LOW	16,004
0.618	15,882
1.000	15,807
1.618	15,685
2.618	15,488
4.250	15,167

Fisher Pivots for day following 19-Feb-2014
Pivot	1 day	3 day
R1	16,103	16,056
PP	16,074	16,043
S1	16,045	16,029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols