mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 19-Mar-2014

Day Change Summary
	Previous	Current
	18-Mar-2014	19-Mar-2014	Change	Change %	Previous Week
Open	16,247	16,327	80	0.5%	16,437
High	16,373	16,364	-9	-0.1%	16,459
Low	16,200	16,120	-80	-0.5%	16,047
Close	16,331	16,213	-118	-0.7%	16,061
Range	173	244	71	41.0%	412
ATR	177	182	5	2.7%	0
Volume	42,305	31,159	-11,146	-26.3%	779,116

Daily Pivots for day following 19-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,964	16,833	16,347
R3	16,720	16,589	16,280
R2	16,476	16,476	16,258
R1	16,345	16,345	16,235	16,289
PP	16,232	16,232	16,232	16,204
S1	16,101	16,101	16,191	16,045
S2	15,988	15,988	16,168
S3	15,744	15,857	16,146
S4	15,500	15,613	16,079

Weekly Pivots for week ending 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,425	17,155	16,288
R3	17,013	16,743	16,174
R2	16,601	16,601	16,137
R1	16,331	16,331	16,099	16,260
PP	16,189	16,189	16,189	16,154
S1	15,919	15,919	16,023	15,848
S2	15,777	15,777	15,986
S3	15,365	15,507	15,948
S4	14,953	15,095	15,835

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,412	15,979	433	2.7%	233	1.4%	54%	False	False	88,514
10	16,508	15,979	529	3.3%	176	1.1%	44%	False	False	118,467
20	16,508	15,947	561	3.5%	169	1.0%	47%	False	False	141,741
40	16,508	15,276	1,232	7.6%	189	1.2%	76%	False	False	161,918
60	16,540	15,276	1,264	7.8%	168	1.0%	74%	False	False	139,563
80	16,540	15,276	1,264	7.8%	159	1.0%	74%	False	False	113,865
100	16,540	15,276	1,264	7.8%	149	0.9%	74%	False	False	91,098
120	16,540	14,588	1,952	12.0%	140	0.9%	83%	False	False	75,924

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,401
2.618	17,003
1.618	16,759
1.000	16,608
0.618	16,515
HIGH	16,364
0.618	16,271
0.500	16,242
0.382	16,213
LOW	16,120
0.618	15,969
1.000	15,876
1.618	15,725
2.618	15,481
4.250	15,083

Fisher Pivots for day following 19-Mar-2014
Pivot	1 day	3 day
R1	16,242	16,201
PP	16,232	16,188
S1	16,223	16,176

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols