mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 20-Mar-2014

Day Change Summary
	Previous	Current
	19-Mar-2014	20-Mar-2014	Change	Change %	Previous Week
Open	16,327	16,214	-113	-0.7%	16,437
High	16,364	16,352	-12	-0.1%	16,459
Low	16,120	16,153	33	0.2%	16,047
Close	16,213	16,339	126	0.8%	16,061
Range	244	199	-45	-18.4%	412
ATR	182	183	1	0.7%	0
Volume	31,159	22,829	-8,330	-26.7%	779,116

Daily Pivots for day following 20-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,878	16,808	16,449
R3	16,679	16,609	16,394
R2	16,480	16,480	16,376
R1	16,410	16,410	16,357	16,445
PP	16,281	16,281	16,281	16,299
S1	16,211	16,211	16,321	16,246
S2	16,082	16,082	16,303
S3	15,883	16,012	16,284
S4	15,684	15,813	16,230

Weekly Pivots for week ending 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,425	17,155	16,288
R3	17,013	16,743	16,174
R2	16,601	16,601	16,137
R1	16,331	16,331	16,099	16,260
PP	16,189	16,189	16,189	16,154
S1	15,919	15,919	16,023	15,848
S2	15,777	15,777	15,986
S3	15,365	15,507	15,948
S4	14,953	15,095	15,835

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,373	15,979	394	2.4%	207	1.3%	91%	False	False	41,925
10	16,508	15,979	529	3.2%	186	1.1%	68%	False	False	108,728
20	16,508	15,979	529	3.2%	169	1.0%	68%	False	False	134,598
40	16,508	15,276	1,232	7.5%	191	1.2%	86%	False	False	159,825
60	16,540	15,276	1,264	7.7%	169	1.0%	84%	False	False	138,490
80	16,540	15,276	1,264	7.7%	160	1.0%	84%	False	False	114,149
100	16,540	15,276	1,264	7.7%	150	0.9%	84%	False	False	91,326
120	16,540	14,588	1,952	11.9%	142	0.9%	90%	False	False	76,114

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,198
2.618	16,873
1.618	16,674
1.000	16,551
0.618	16,475
HIGH	16,352
0.618	16,276
0.500	16,253
0.382	16,229
LOW	16,153
0.618	16,030
1.000	15,954
1.618	15,831
2.618	15,632
4.250	15,307

Fisher Pivots for day following 20-Mar-2014
Pivot	1 day	3 day
R1	16,310	16,308
PP	16,281	16,277
S1	16,253	16,247

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols