E-mini S&P 500 Future March 2014

Trading Metrics calculated at close of trading on 19-Feb-2014

Day Change Summary
	Previous	Current
	18-Feb-2014	19-Feb-2014	Change	Change %	Previous Week
Open	1,833.50	1,837.25	3.75	0.2%	1,793.00
High	1,840.25	1,844.50	4.25	0.2%	1,838.75
Low	1,831.50	1,823.25	-8.25	-0.5%	1,786.25
Close	1,837.50	1,825.50	-12.00	-0.7%	1,835.00
Range	8.75	21.25	12.50	142.9%	52.50
ATR	21.59	21.57	-0.02	-0.1%	0.00
Volume	1,210,508	1,771,087	560,579	46.3%	7,309,350

Daily Pivots for day following 19-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,894.75	1,881.50	1,837.25
R3	1,873.50	1,860.25	1,831.25
R2	1,852.25	1,852.25	1,829.50
R1	1,839.00	1,839.00	1,827.50	1,835.00
PP	1,831.00	1,831.00	1,831.00	1,829.00
S1	1,817.75	1,817.75	1,823.50	1,813.75
S2	1,809.75	1,809.75	1,821.50
S3	1,788.50	1,796.50	1,819.75
S4	1,767.25	1,775.25	1,813.75

Weekly Pivots for week ending 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,977.50	1,958.75	1,864.00
R3	1,925.00	1,906.25	1,849.50
R2	1,872.50	1,872.50	1,844.50
R1	1,853.75	1,853.75	1,839.75	1,863.00
PP	1,820.00	1,820.00	1,820.00	1,824.75
S1	1,801.25	1,801.25	1,830.25	1,810.50
S2	1,767.50	1,767.50	1,825.50
S3	1,715.00	1,748.75	1,820.50
S4	1,662.50	1,696.25	1,806.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,844.50	1,802.25	42.25	2.3%	18.00	1.0%	55%	True	False	1,475,600
10	1,844.50	1,732.00	112.50	6.2%	20.50	1.1%	83%	True	False	1,645,062
20	1,844.50	1,732.00	112.50	6.2%	25.25	1.4%	83%	True	False	1,929,175
40	1,846.50	1,732.00	114.50	6.3%	19.50	1.1%	82%	False	False	1,504,136
60	1,846.50	1,732.00	114.50	6.3%	18.25	1.0%	82%	False	False	1,186,510
80	1,846.50	1,729.50	117.00	6.4%	17.50	1.0%	82%	False	False	891,188
100	1,846.50	1,633.50	213.00	11.7%	17.75	1.0%	90%	False	False	714,033
120	1,846.50	1,613.00	233.50	12.8%	17.00	0.9%	91%	False	False	595,137

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.03
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,934.75
2.618	1,900.25
1.618	1,879.00
1.000	1,865.75
0.618	1,857.75
HIGH	1,844.50
0.618	1,836.50
0.500	1,834.00
0.382	1,831.25
LOW	1,823.25
0.618	1,810.00
1.000	1,802.00
1.618	1,788.75
2.618	1,767.50
4.250	1,733.00

Fisher Pivots for day following 19-Feb-2014
Pivot	1 day	3 day
R1	1,834.00	1,830.25
PP	1,831.00	1,828.75
S1	1,828.25	1,827.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols