E-mini S&P 500 Future March 2014


Trading Metrics calculated at close of trading on 21-Mar-2014
Day Change Summary
Previous Current
20-Mar-2014 21-Mar-2014 Change Change % Previous Week
Open 1,858.50 1,873.00 14.50 0.8% 1,839.50
High 1,874.25 1,893.30 19.05 1.0% 1,893.30
Low 1,852.50 1,870.75 18.25 1.0% 1,830.50
Close 1,873.75 1,893.30 19.55 1.0% 1,893.30
Range 21.75 22.55 0.80 3.7% 62.80
ATR 21.01 21.12 0.11 0.5% 0.00
Volume 344,340 47,872 -296,468 -86.1% 2,701,431
Daily Pivots for day following 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 1,953.50 1,946.00 1,905.75
R3 1,931.00 1,923.25 1,899.50
R2 1,908.25 1,908.25 1,897.50
R1 1,900.75 1,900.75 1,895.25 1,904.50
PP 1,885.75 1,885.75 1,885.75 1,887.75
S1 1,878.25 1,878.25 1,891.25 1,882.00
S2 1,863.25 1,863.25 1,889.25
S3 1,840.75 1,855.75 1,887.00
S4 1,818.25 1,833.25 1,881.00
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 2,060.75 2,039.75 1,927.75
R3 1,998.00 1,977.00 1,910.50
R2 1,935.25 1,935.25 1,904.75
R1 1,914.25 1,914.25 1,899.00 1,924.75
PP 1,872.25 1,872.25 1,872.25 1,877.50
S1 1,851.50 1,851.50 1,887.50 1,862.00
S2 1,809.50 1,809.50 1,881.75
S3 1,746.75 1,788.75 1,876.00
S4 1,684.00 1,725.75 1,858.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,893.30 1,830.50 62.80 3.3% 24.50 1.3% 100% True False 540,286
10 1,893.30 1,830.50 62.80 3.3% 21.75 1.2% 100% True False 1,080,124
20 1,893.30 1,829.25 64.05 3.4% 20.25 1.1% 100% True False 1,379,374
40 1,893.30 1,732.00 161.30 8.5% 22.50 1.2% 100% True False 1,658,478
60 1,893.30 1,732.00 161.30 8.5% 19.75 1.0% 100% True False 1,476,415
80 1,893.30 1,732.00 161.30 8.5% 18.75 1.0% 100% True False 1,271,179
100 1,893.30 1,729.50 163.80 8.7% 18.25 1.0% 100% True False 1,018,006
120 1,893.30 1,633.50 259.80 13.7% 18.25 1.0% 100% True False 849,226
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.25
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,989.25
2.618 1,952.25
1.618 1,929.75
1.000 1,915.75
0.618 1,907.25
HIGH 1,893.25
0.618 1,884.75
0.500 1,882.00
0.382 1,879.25
LOW 1,870.75
0.618 1,856.75
1.000 1,848.25
1.618 1,834.25
2.618 1,811.75
4.250 1,775.00
Fisher Pivots for day following 21-Mar-2014
Pivot 1 day 3 day
R1 1,889.50 1,886.00
PP 1,885.75 1,878.75
S1 1,882.00 1,871.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols