NYMEX Natural Gas Future February 2014
Trading Metrics calculated at close of trading on 06-Jun-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2013 |
06-Jun-2013 |
Change |
Change % |
Previous Week |
Open |
4.326 |
4.282 |
-0.044 |
-1.0% |
4.533 |
High |
4.326 |
4.287 |
-0.039 |
-0.9% |
4.537 |
Low |
4.289 |
4.161 |
-0.128 |
-3.0% |
4.298 |
Close |
4.313 |
4.161 |
-0.152 |
-3.5% |
4.300 |
Range |
0.037 |
0.126 |
0.089 |
240.5% |
0.239 |
ATR |
0.071 |
0.077 |
0.006 |
8.2% |
0.000 |
Volume |
3,127 |
983 |
-2,144 |
-68.6% |
10,509 |
|
Daily Pivots for day following 06-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.581 |
4.497 |
4.230 |
|
R3 |
4.455 |
4.371 |
4.196 |
|
R2 |
4.329 |
4.329 |
4.184 |
|
R1 |
4.245 |
4.245 |
4.173 |
4.224 |
PP |
4.203 |
4.203 |
4.203 |
4.193 |
S1 |
4.119 |
4.119 |
4.149 |
4.098 |
S2 |
4.077 |
4.077 |
4.138 |
|
S3 |
3.951 |
3.993 |
4.126 |
|
S4 |
3.825 |
3.867 |
4.092 |
|
|
Weekly Pivots for week ending 31-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.095 |
4.937 |
4.431 |
|
R3 |
4.856 |
4.698 |
4.366 |
|
R2 |
4.617 |
4.617 |
4.344 |
|
R1 |
4.459 |
4.459 |
4.322 |
4.419 |
PP |
4.378 |
4.378 |
4.378 |
4.358 |
S1 |
4.220 |
4.220 |
4.278 |
4.180 |
S2 |
4.139 |
4.139 |
4.256 |
|
S3 |
3.900 |
3.981 |
4.234 |
|
S4 |
3.661 |
3.742 |
4.169 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.823 |
2.618 |
4.617 |
1.618 |
4.491 |
1.000 |
4.413 |
0.618 |
4.365 |
HIGH |
4.287 |
0.618 |
4.239 |
0.500 |
4.224 |
0.382 |
4.209 |
LOW |
4.161 |
0.618 |
4.083 |
1.000 |
4.035 |
1.618 |
3.957 |
2.618 |
3.831 |
4.250 |
3.626 |
|
|
Fisher Pivots for day following 06-Jun-2013 |
Pivot |
1 day |
3 day |
R1 |
4.224 |
4.244 |
PP |
4.203 |
4.216 |
S1 |
4.182 |
4.189 |
|