NYMEX Natural Gas Future February 2014

Trading Metrics calculated at close of trading on 07-Jan-2014

Day Change Summary
	Previous	Current
	06-Jan-2014	07-Jan-2014	Change	Change %	Previous Week
Open	4.313	4.308	-0.005	-0.1%	4.403
High	4.379	4.430	0.051	1.2%	4.472
Low	4.266	4.262	-0.004	-0.1%	4.206
Close	4.306	4.299	-0.007	-0.2%	4.304
Range	0.113	0.168	0.055	48.7%	0.266
ATR	0.125	0.128	0.003	2.5%	0.000
Volume	91,955	159,424	67,469	73.4%	426,815

Daily Pivots for day following 07-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.834	4.735	4.391
R3	4.666	4.567	4.345
R2	4.498	4.498	4.330
R1	4.399	4.399	4.314	4.365
PP	4.330	4.330	4.330	4.313
S1	4.231	4.231	4.284	4.197
S2	4.162	4.162	4.268
S3	3.994	4.063	4.253
S4	3.826	3.895	4.207

Weekly Pivots for week ending 03-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.125	4.981	4.450
R3	4.859	4.715	4.377
R2	4.593	4.593	4.353
R1	4.449	4.449	4.328	4.388
PP	4.327	4.327	4.327	4.297
S1	4.183	4.183	4.280	4.122
S2	4.061	4.061	4.255
S3	3.795	3.917	4.231
S4	3.529	3.651	4.158

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.448	4.206	0.242	5.6%	0.161	3.8%	38%	False	False	119,329
10	4.578	4.206	0.372	8.7%	0.132	3.1%	25%	False	False	94,707
20	4.578	4.133	0.445	10.4%	0.127	2.9%	37%	False	False	91,436
40	4.578	3.547	1.031	24.0%	0.109	2.5%	73%	False	False	61,001
60	4.578	3.476	1.102	25.6%	0.102	2.4%	75%	False	False	46,003
80	4.578	3.476	1.102	25.6%	0.096	2.2%	75%	False	False	37,194
100	4.578	3.476	1.102	25.6%	0.091	2.1%	75%	False	False	30,771
120	4.578	3.476	1.102	25.6%	0.088	2.0%	75%	False	False	26,299

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.144
2.618	4.870
1.618	4.702
1.000	4.598
0.618	4.534
HIGH	4.430
0.618	4.366
0.500	4.346
0.382	4.326
LOW	4.262
0.618	4.158
1.000	4.094
1.618	3.990
2.618	3.822
4.250	3.548

Fisher Pivots for day following 07-Jan-2014
Pivot	1 day	3 day
R1	4.346	4.318
PP	4.330	4.312
S1	4.315	4.305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols