COMEX Gold Future April 2014

Trading Metrics calculated at close of trading on 21-Feb-2014

Day Change Summary
	Previous	Current
	20-Feb-2014	21-Feb-2014	Change	Change %	Previous Week
Open	1,311.0	1,323.0	12.0	0.9%	1,318.6
High	1,325.3	1,328.8	3.5	0.3%	1,332.4
Low	1,307.1	1,315.9	8.8	0.7%	1,307.1
Close	1,316.9	1,323.6	6.7	0.5%	1,323.6
Range	18.2	12.9	-5.3	-29.1%	25.3
ATR	18.8	18.4	-0.4	-2.2%	0.0
Volume	129,024	110,099	-18,925	-14.7%	535,875

Daily Pivots for day following 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,361.5	1,355.4	1,330.7
R3	1,348.6	1,342.5	1,327.1
R2	1,335.7	1,335.7	1,326.0
R1	1,329.6	1,329.6	1,324.8	1,332.7
PP	1,322.8	1,322.8	1,322.8	1,324.3
S1	1,316.7	1,316.7	1,322.4	1,319.8
S2	1,309.9	1,309.9	1,321.2
S3	1,297.0	1,303.8	1,320.1
S4	1,284.1	1,290.9	1,316.5

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,396.9	1,385.6	1,337.5
R3	1,371.6	1,360.3	1,330.6
R2	1,346.3	1,346.3	1,328.2
R1	1,335.0	1,335.0	1,325.9	1,340.7
PP	1,321.0	1,321.0	1,321.0	1,323.9
S1	1,309.7	1,309.7	1,321.3	1,315.4
S2	1,295.7	1,295.7	1,319.0
S3	1,270.4	1,284.4	1,316.6
S4	1,245.1	1,259.1	1,309.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,332.4	1,299.9	32.5	2.5%	17.4	1.3%	73%	False	False	137,306
10	1,332.4	1,255.5	76.9	5.8%	16.7	1.3%	89%	False	False	130,954
20	1,332.4	1,237.5	94.9	7.2%	18.6	1.4%	91%	False	False	116,636
40	1,332.4	1,182.3	150.1	11.3%	18.2	1.4%	94%	False	False	65,725
60	1,332.4	1,182.3	150.1	11.3%	19.9	1.5%	94%	False	False	45,305
80	1,361.1	1,182.3	178.8	13.5%	18.9	1.4%	79%	False	False	34,649
100	1,361.1	1,182.3	178.8	13.5%	19.8	1.5%	79%	False	False	27,988
120	1,416.0	1,182.3	233.7	17.7%	20.4	1.5%	60%	False	False	23,437

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.3
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1,383.6
2.618	1,362.6
1.618	1,349.7
1.000	1,341.7
0.618	1,336.8
HIGH	1,328.8
0.618	1,323.9
0.500	1,322.4
0.382	1,320.8
LOW	1,315.9
0.618	1,307.9
1.000	1,303.0
1.618	1,295.0
2.618	1,282.1
4.250	1,261.1

Fisher Pivots for day following 21-Feb-2014
Pivot	1 day	3 day
R1	1,323.2	1,321.7
PP	1,322.8	1,319.8
S1	1,322.4	1,318.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols