NYMEX Natural Gas Future March 2014

Trading Metrics calculated at close of trading on 13-Aug-2013

Day Change Summary
	Previous	Current
	12-Aug-2013	13-Aug-2013	Change	Change %	Previous Week
Open	3.663	3.712	0.049	1.3%	3.720
High	3.738	3.720	-0.018	-0.5%	3.743
Low	3.663	3.670	0.007	0.2%	3.540
Close	3.704	3.684	-0.020	-0.5%	3.635
Range	0.075	0.050	-0.025	-33.3%	0.203
ATR	0.084	0.082	-0.002	-2.9%	0.000
Volume	9,018	12,157	3,139	34.8%	44,045

Daily Pivots for day following 13-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.841	3.813	3.712
R3	3.791	3.763	3.698
R2	3.741	3.741	3.693
R1	3.713	3.713	3.689	3.702
PP	3.691	3.691	3.691	3.686
S1	3.663	3.663	3.679	3.652
S2	3.641	3.641	3.675
S3	3.591	3.613	3.670
S4	3.541	3.563	3.657

Weekly Pivots for week ending 09-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.248	4.145	3.747
R3	4.045	3.942	3.691
R2	3.842	3.842	3.672
R1	3.739	3.739	3.654	3.689
PP	3.639	3.639	3.639	3.615
S1	3.536	3.536	3.616	3.486
S2	3.436	3.436	3.598
S3	3.233	3.333	3.579
S4	3.030	3.130	3.523

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.738	3.540	0.198	5.4%	0.089	2.4%	73%	False	False	10,149
10	3.822	3.540	0.282	7.7%	0.071	1.9%	51%	False	False	8,481
20	4.085	3.540	0.545	14.8%	0.073	2.0%	26%	False	False	8,486
40	4.232	3.540	0.692	18.8%	0.076	2.1%	21%	False	False	7,863

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.933
2.618	3.851
1.618	3.801
1.000	3.770
0.618	3.751
HIGH	3.720
0.618	3.701
0.500	3.695
0.382	3.689
LOW	3.670
0.618	3.639
1.000	3.620
1.618	3.589
2.618	3.539
4.250	3.458

Fisher Pivots for day following 13-Aug-2013
Pivot	1 day	3 day
R1	3.695	3.683
PP	3.691	3.683
S1	3.688	3.682

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols