NYMEX Natural Gas Future March 2014

Trading Metrics calculated at close of trading on 13-Dec-2013

Day Change Summary
	Previous	Current
	12-Dec-2013	13-Dec-2013	Change	Change %	Previous Week
Open	4.307	4.332	0.025	0.6%	4.127
High	4.392	4.393	0.001	0.0%	4.393
Low	4.265	4.300	0.035	0.8%	4.116
Close	4.363	4.320	-0.043	-1.0%	4.320
Range	0.127	0.093	-0.034	-26.8%	0.277
ATR	0.096	0.096	0.000	-0.2%	0.000
Volume	126,614	146,417	19,803	15.6%	574,148

Daily Pivots for day following 13-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.617	4.561	4.371
R3	4.524	4.468	4.346
R2	4.431	4.431	4.337
R1	4.375	4.375	4.329	4.357
PP	4.338	4.338	4.338	4.328
S1	4.282	4.282	4.311	4.264
S2	4.245	4.245	4.303
S3	4.152	4.189	4.294
S4	4.059	4.096	4.269

Weekly Pivots for week ending 13-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	5.107	4.991	4.472
R3	4.830	4.714	4.396
R2	4.553	4.553	4.371
R1	4.437	4.437	4.345	4.495
PP	4.276	4.276	4.276	4.306
S1	4.160	4.160	4.295	4.218
S2	3.999	3.999	4.269
S3	3.722	3.883	4.244
S4	3.445	3.606	4.168

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.393	4.116	0.277	6.4%	0.112	2.6%	74%	True	False	114,829
10	4.393	3.889	0.504	11.7%	0.100	2.3%	86%	True	False	79,061
20	4.393	3.601	0.792	18.3%	0.092	2.1%	91%	True	False	52,674
40	4.393	3.469	0.924	21.4%	0.090	2.1%	92%	True	False	37,087
60	4.393	3.469	0.924	21.4%	0.084	1.9%	92%	True	False	29,931
80	4.393	3.469	0.924	21.4%	0.082	1.9%	92%	True	False	25,221
100	4.393	3.469	0.924	21.4%	0.080	1.8%	92%	True	False	21,774
120	4.393	3.469	0.924	21.4%	0.080	1.8%	92%	True	False	19,545

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.788
2.618	4.636
1.618	4.543
1.000	4.486
0.618	4.450
HIGH	4.393
0.618	4.357
0.500	4.347
0.382	4.336
LOW	4.300
0.618	4.243
1.000	4.207
1.618	4.150
2.618	4.057
4.250	3.905

Fisher Pivots for day following 13-Dec-2013
Pivot	1 day	3 day
R1	4.347	4.304
PP	4.338	4.287
S1	4.329	4.271

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols