NYMEX Natural Gas Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2013
Day Change Summary Previous Current 26-Dec-2013 27-Dec-2013 Change Change % Previous Week Open 4.485 4.430 -0.055 -1.2% 4.514 High 4.485 4.440 -0.045 -1.0% 4.550 Low 4.383 4.299 -0.084 -1.9% 4.299 Close 4.441 4.336 -0.105 -2.4% 4.336 Range 0.102 0.141 0.039 38.2% 0.251 ATR 0.106 0.109 0.003 2.4% 0.000 Volume 17,196 22,869 5,673 33.0% 144,243
Daily Pivots for day following 27-Dec-2013 Classic Woodie Camarilla DeMark R4 4.781 4.700 4.414 R3 4.640 4.559 4.375 R2 4.499 4.499 4.362 R1 4.418 4.418 4.349 4.388 PP 4.358 4.358 4.358 4.344 S1 4.277 4.277 4.323 4.247 S2 4.217 4.217 4.310 S3 4.076 4.136 4.297 S4 3.935 3.995 4.258	Weekly Pivots for week ending 27-Dec-2013 Classic Woodie Camarilla DeMark R4 5.148 4.993 4.474 R3 4.897 4.742 4.405 R2 4.646 4.646 4.382 R1 4.491 4.491 4.359 4.443 PP 4.395 4.395 4.395 4.371 S1 4.240 4.240 4.313 4.192 S2 4.144 4.144 4.290 S3 3.893 3.989 4.267 S4 3.642 3.738 4.198
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.550 4.299 0.251 5.8% 0.098 2.3% 15% False True 45,630 10 4.550 4.184 0.366 8.4% 0.112 2.6% 42% False False 60,975 20 4.550 3.869 0.681 15.7% 0.105 2.4% 69% False False 64,160 40 4.550 3.469 1.081 24.9% 0.096 2.2% 80% False False 44,650 60 4.550 3.469 1.081 24.9% 0.089 2.1% 80% False False 35,644 80 4.550 3.469 1.081 24.9% 0.087 2.0% 80% False False 29,972 100 4.550 3.469 1.081 24.9% 0.085 1.9% 80% False False 25,800 120 4.550 3.469 1.081 24.9% 0.083 1.9% 80% False False 22,804
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5.039 2.618 4.809 1.618 4.668 1.000 4.581 0.618 4.527 HIGH 4.440 0.618 4.386 0.500 4.370 0.382 4.353 LOW 4.299 0.618 4.212 1.000 4.158 1.618 4.071 2.618 3.930 4.250 3.700
Fisher Pivots for day following 27-Dec-2013 Pivot 1 day 3 day R1 4.370 4.412 PP 4.358 4.386 S1 4.347 4.361

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.