NYMEX Natural Gas Future March 2014

Trading Metrics calculated at close of trading on 06-Feb-2014

Day Change Summary
	Previous	Current
	05-Feb-2014	06-Feb-2014	Change	Change %	Previous Week
Open	5.284	5.165	-0.119	-2.3%	4.958
High	5.737	5.396	-0.341	-5.9%	5.486
Low	4.990	4.896	-0.094	-1.9%	4.650
Close	5.030	4.931	-0.099	-2.0%	4.943
Range	0.747	0.500	-0.247	-33.1%	0.836
ATR	0.317	0.330	0.013	4.1%	0.000
Volume	256,128	200,079	-56,049	-21.9%	1,212,496

Daily Pivots for day following 06-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	6.574	6.253	5.206
R3	6.074	5.753	5.069
R2	5.574	5.574	5.023
R1	5.253	5.253	4.977	5.164
PP	5.074	5.074	5.074	5.030
S1	4.753	4.753	4.885	4.664
S2	4.574	4.574	4.839
S3	4.074	4.253	4.794
S4	3.574	3.753	4.656

Weekly Pivots for week ending 31-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	7.534	7.075	5.403
R3	6.698	6.239	5.173
R2	5.862	5.862	5.096
R1	5.403	5.403	5.020	5.215
PP	5.026	5.026	5.026	4.932
S1	4.567	4.567	4.866	4.379
S2	4.190	4.190	4.790
S3	3.354	3.731	4.713
S4	2.518	2.895	4.483

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.737	4.721	1.016	20.6%	0.442	9.0%	21%	False	False	194,391
10	5.737	4.642	1.095	22.2%	0.470	9.5%	26%	False	False	220,767
20	5.737	3.936	1.801	36.5%	0.320	6.5%	55%	False	False	168,409
40	5.737	3.936	1.801	36.5%	0.223	4.5%	55%	False	False	117,179
60	5.737	3.540	2.197	44.6%	0.178	3.6%	63%	False	False	89,360
80	5.737	3.469	2.268	46.0%	0.154	3.1%	64%	False	False	72,213
100	5.737	3.469	2.268	46.0%	0.138	2.8%	64%	False	False	60,807
120	5.737	3.469	2.268	46.0%	0.127	2.6%	64%	False	False	52,195

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.111
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7.521
2.618	6.705
1.618	6.205
1.000	5.896
0.618	5.705
HIGH	5.396
0.618	5.205
0.500	5.146
0.382	5.087
LOW	4.896
0.618	4.587
1.000	4.396
1.618	4.087
2.618	3.587
4.250	2.771

Fisher Pivots for day following 06-Feb-2014
Pivot	1 day	3 day
R1	5.146	5.317
PP	5.074	5.188
S1	5.003	5.060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols