NYMEX Light Sweet Crude Oil Future April 2014

Trading Metrics calculated at close of trading on 03-Dec-2013

Day Change Summary
	Previous	Current
	02-Dec-2013	03-Dec-2013	Change	Change %	Previous Week
Open	93.24	94.49	1.25	1.3%	94.97
High	94.50	96.62	2.12	2.2%	95.15
Low	92.86	94.14	1.28	1.4%	92.42
Close	94.27	96.07	1.80	1.9%	93.32
Range	1.64	2.48	0.84	51.2%	2.73
ATR	1.37	1.45	0.08	5.8%	0.00
Volume	6,219	18,260	12,041	193.6%	60,775

Daily Pivots for day following 03-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	103.05	102.04	97.43
R3	100.57	99.56	96.75
R2	98.09	98.09	96.52
R1	97.08	97.08	96.30	97.59
PP	95.61	95.61	95.61	95.86
S1	94.60	94.60	95.84	95.11
S2	93.13	93.13	95.62
S3	90.65	92.12	95.39
S4	88.17	89.64	94.71

Weekly Pivots for week ending 29-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	101.82	100.30	94.82
R3	99.09	97.57	94.07
R2	96.36	96.36	93.82
R1	94.84	94.84	93.57	94.24
PP	93.63	93.63	93.63	93.33
S1	92.11	92.11	93.07	91.51
S2	90.90	90.90	92.82
S3	88.17	89.38	92.57
S4	85.44	86.65	91.82

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.62	92.42	4.20	4.4%	1.69	1.8%	87%	True	False	13,823
10	96.62	92.42	4.20	4.4%	1.46	1.5%	87%	True	False	15,166
20	96.62	92.42	4.20	4.4%	1.38	1.4%	87%	True	False	17,486
40	101.00	92.42	8.58	8.9%	1.33	1.4%	43%	False	False	15,734
60	101.00	92.42	8.58	8.9%	1.30	1.4%	43%	False	False	12,536
80	103.06	92.42	10.64	11.1%	1.22	1.3%	34%	False	False	10,471

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Widest range in 100 trading days

Fibonacci Retracements and Extensions
4.250	107.16
2.618	103.11
1.618	100.63
1.000	99.10
0.618	98.15
HIGH	96.62
0.618	95.67
0.500	95.38
0.382	95.09
LOW	94.14
0.618	92.61
1.000	91.66
1.618	90.13
2.618	87.65
4.250	83.60

Fisher Pivots for day following 03-Dec-2013
Pivot	1 day	3 day
R1	95.84	95.62
PP	95.61	95.16
S1	95.38	94.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols