NYMEX Natural Gas Future April 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2013
Day Change Summary Previous Current 20-Dec-2013 23-Dec-2013 Change Change % Previous Week Open 4.214 4.195 -0.019 -0.5% 4.093 High 4.229 4.216 -0.013 -0.3% 4.229 Low 4.164 4.172 0.008 0.2% 4.066 Close 4.175 4.192 0.017 0.4% 4.175 Range 0.065 0.044 -0.021 -32.3% 0.163 ATR 0.080 0.078 -0.003 -3.2% 0.000 Volume 65,549 36,438 -29,111 -44.4% 247,180
Daily Pivots for day following 23-Dec-2013 Classic Woodie Camarilla DeMark R4 4.325 4.303 4.216 R3 4.281 4.259 4.204 R2 4.237 4.237 4.200 R1 4.215 4.215 4.196 4.204 PP 4.193 4.193 4.193 4.188 S1 4.171 4.171 4.188 4.160 S2 4.149 4.149 4.184 S3 4.105 4.127 4.180 S4 4.061 4.083 4.168	Weekly Pivots for week ending 20-Dec-2013 Classic Woodie Camarilla DeMark R4 4.646 4.573 4.265 R3 4.483 4.410 4.220 R2 4.320 4.320 4.205 R1 4.247 4.247 4.190 4.284 PP 4.157 4.157 4.157 4.175 S1 4.084 4.084 4.160 4.121 S2 3.994 3.994 4.145 S3 3.831 3.921 4.130 S4 3.668 3.758 4.085
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.229 4.091 0.138 3.3% 0.077 1.8% 73% False False 47,606 10 4.229 4.066 0.163 3.9% 0.078 1.9% 77% False False 58,932 20 4.229 3.763 0.466 11.1% 0.076 1.8% 92% False False 49,578 40 4.229 3.462 0.767 18.3% 0.077 1.8% 95% False False 35,237 60 4.229 3.462 0.767 18.3% 0.074 1.8% 95% False False 28,655 80 4.229 3.462 0.767 18.3% 0.073 1.8% 95% False False 25,340 100 4.229 3.462 0.767 18.3% 0.071 1.7% 95% False False 22,214
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 4.403 2.618 4.331 1.618 4.287 1.000 4.260 0.618 4.243 HIGH 4.216 0.618 4.199 0.500 4.194 0.382 4.189 LOW 4.172 0.618 4.145 1.000 4.128 1.618 4.101 2.618 4.057 4.250 3.985
Fisher Pivots for day following 23-Dec-2013 Pivot 1 day 3 day R1 4.194 4.187 PP 4.193 4.182 S1 4.193 4.178

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.