NYMEX Natural Gas Future April 2014

Trading Metrics calculated at close of trading on 06-Jan-2014

Day Change Summary
	Previous	Current
	03-Jan-2014	06-Jan-2014	Change	Change %	Previous Week
Open	4.165	4.176	0.011	0.3%	4.186
High	4.226	4.220	-0.006	-0.1%	4.259
Low	4.105	4.140	0.035	0.9%	4.098
Close	4.168	4.178	0.010	0.2%	4.168
Range	0.121	0.080	-0.041	-33.9%	0.161
ATR	0.085	0.085	0.000	-0.4%	0.000
Volume	26,935	45,986	19,051	70.7%	113,831

Daily Pivots for day following 06-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.419	4.379	4.222
R3	4.339	4.299	4.200
R2	4.259	4.259	4.193
R1	4.219	4.219	4.185	4.239
PP	4.179	4.179	4.179	4.190
S1	4.139	4.139	4.171	4.159
S2	4.099	4.099	4.163
S3	4.019	4.059	4.156
S4	3.939	3.979	4.134

Weekly Pivots for week ending 03-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.658	4.574	4.257
R3	4.497	4.413	4.212
R2	4.336	4.336	4.198
R1	4.252	4.252	4.183	4.214
PP	4.175	4.175	4.175	4.156
S1	4.091	4.091	4.153	4.053
S2	4.014	4.014	4.138
S3	3.853	3.930	4.124
S4	3.692	3.769	4.079

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.259	4.098	0.161	3.9%	0.101	2.4%	50%	False	False	31,963
10	4.259	4.098	0.161	3.9%	0.083	2.0%	50%	False	False	32,149
20	4.259	4.016	0.243	5.8%	0.082	2.0%	67%	False	False	49,472
40	4.259	3.535	0.724	17.3%	0.080	1.9%	89%	False	False	36,791
60	4.259	3.462	0.797	19.1%	0.078	1.9%	90%	False	False	30,604
80	4.259	3.462	0.797	19.1%	0.076	1.8%	90%	False	False	26,777
100	4.259	3.462	0.797	19.1%	0.073	1.8%	90%	False	False	23,563
120	4.259	3.462	0.797	19.1%	0.072	1.7%	90%	False	False	21,235

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.560
2.618	4.429
1.618	4.349
1.000	4.300
0.618	4.269
HIGH	4.220
0.618	4.189
0.500	4.180
0.382	4.171
LOW	4.140
0.618	4.091
1.000	4.060
1.618	4.011
2.618	3.931
4.250	3.800

Fisher Pivots for day following 06-Jan-2014
Pivot	1 day	3 day
R1	4.180	4.174
PP	4.179	4.170
S1	4.179	4.166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols