NYMEX Natural Gas Future April 2014

Trading Metrics calculated at close of trading on 24-Jan-2014

Day Change Summary
	Previous	Current
	23-Jan-2014	24-Jan-2014	Change	Change %	Previous Week
Open	4.268	4.313	0.045	1.1%	4.032
High	4.380	4.454	0.074	1.7%	4.454
Low	4.220	4.312	0.092	2.2%	4.018
Close	4.290	4.421	0.131	3.1%	4.421
Range	0.160	0.142	-0.018	-11.3%	0.436
ATR	0.108	0.112	0.004	3.7%	0.000
Volume	62,726	79,222	16,496	26.3%	223,544

Daily Pivots for day following 24-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.822	4.763	4.499
R3	4.680	4.621	4.460
R2	4.538	4.538	4.447
R1	4.479	4.479	4.434	4.509
PP	4.396	4.396	4.396	4.410
S1	4.337	4.337	4.408	4.367
S2	4.254	4.254	4.395
S3	4.112	4.195	4.382
S4	3.970	4.053	4.343

Weekly Pivots for week ending 24-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.606	5.449	4.661
R3	5.170	5.013	4.541
R2	4.734	4.734	4.501
R1	4.577	4.577	4.461	4.656
PP	4.298	4.298	4.298	4.337
S1	4.141	4.141	4.381	4.220
S2	3.862	3.862	4.341
S3	3.426	3.705	4.301
S4	2.990	3.269	4.181

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.454	4.018	0.436	9.9%	0.129	2.9%	92%	True	False	62,905
10	4.454	3.858	0.596	13.5%	0.113	2.5%	94%	True	False	59,022
20	4.454	3.858	0.596	13.5%	0.112	2.5%	94%	True	False	44,565
40	4.454	3.763	0.691	15.6%	0.093	2.1%	95%	True	False	47,094
60	4.454	3.462	0.992	22.4%	0.087	2.0%	97%	True	False	38,629
80	4.454	3.462	0.992	22.4%	0.084	1.9%	97%	True	False	32,854
100	4.454	3.462	0.992	22.4%	0.081	1.8%	97%	True	False	29,312
120	4.454	3.462	0.992	22.4%	0.078	1.8%	97%	True	False	26,082

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.058
2.618	4.826
1.618	4.684
1.000	4.596
0.618	4.542
HIGH	4.454
0.618	4.400
0.500	4.383
0.382	4.366
LOW	4.312
0.618	4.224
1.000	4.170
1.618	4.082
2.618	3.940
4.250	3.709

Fisher Pivots for day following 24-Jan-2014
Pivot	1 day	3 day
R1	4.408	4.388
PP	4.396	4.354
S1	4.383	4.321

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols