NYMEX Natural Gas Future April 2014

Trading Metrics calculated at close of trading on 27-Jan-2014

Day Change Summary
	Previous	Current
	24-Jan-2014	27-Jan-2014	Change	Change %	Previous Week
Open	4.313	4.410	0.097	2.2%	4.032
High	4.454	4.532	0.078	1.8%	4.454
Low	4.312	4.277	-0.035	-0.8%	4.018
Close	4.421	4.286	-0.135	-3.1%	4.421
Range	0.142	0.255	0.113	79.6%	0.436
ATR	0.112	0.122	0.010	9.1%	0.000
Volume	79,222	94,428	15,206	19.2%	223,544

Daily Pivots for day following 27-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.130	4.963	4.426
R3	4.875	4.708	4.356
R2	4.620	4.620	4.333
R1	4.453	4.453	4.309	4.409
PP	4.365	4.365	4.365	4.343
S1	4.198	4.198	4.263	4.154
S2	4.110	4.110	4.239
S3	3.855	3.943	4.216
S4	3.600	3.688	4.146

Weekly Pivots for week ending 24-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.606	5.449	4.661
R3	5.170	5.013	4.541
R2	4.734	4.734	4.501
R1	4.577	4.577	4.461	4.656
PP	4.298	4.298	4.298	4.337
S1	4.141	4.141	4.381	4.220
S2	3.862	3.862	4.341
S3	3.426	3.705	4.301
S4	2.990	3.269	4.181

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.532	4.018	0.514	12.0%	0.169	3.9%	52%	True	False	63,594
10	4.532	3.952	0.580	13.5%	0.129	3.0%	58%	True	False	61,754
20	4.532	3.858	0.674	15.7%	0.121	2.8%	64%	True	False	48,634
40	4.532	3.808	0.724	16.9%	0.098	2.3%	66%	True	False	48,839
60	4.532	3.462	1.070	25.0%	0.091	2.1%	77%	True	False	39,920
80	4.532	3.462	1.070	25.0%	0.086	2.0%	77%	True	False	33,899
100	4.532	3.462	1.070	25.0%	0.083	1.9%	77%	True	False	30,096
120	4.532	3.462	1.070	25.0%	0.080	1.9%	77%	True	False	26,780

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Widest range in 136 trading days

Fibonacci Retracements and Extensions
4.250	5.616
2.618	5.200
1.618	4.945
1.000	4.787
0.618	4.690
HIGH	4.532
0.618	4.435
0.500	4.405
0.382	4.374
LOW	4.277
0.618	4.119
1.000	4.022
1.618	3.864
2.618	3.609
4.250	3.193

Fisher Pivots for day following 27-Jan-2014
Pivot	1 day	3 day
R1	4.405	4.376
PP	4.365	4.346
S1	4.326	4.316

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols