Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2008 |
21-Feb-2008 |
Change |
Change % |
Previous Week |
Open |
5,878.0 |
5,935.5 |
57.5 |
1.0% |
5,722.0 |
High |
5,927.5 |
5,992.5 |
65.0 |
1.1% |
5,928.5 |
Low |
5,852.0 |
5,929.5 |
77.5 |
1.3% |
5,701.5 |
Close |
5,904.0 |
5,927.0 |
23.0 |
0.4% |
5,781.0 |
Range |
75.5 |
63.0 |
-12.5 |
-16.6% |
227.0 |
ATR |
125.8 |
123.2 |
-2.7 |
-2.1% |
0.0 |
Volume |
1,130 |
70 |
-1,060 |
-93.8% |
841 |
|
Daily Pivots for day following 21-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,138.5 |
6,096.0 |
5,961.5 |
|
R3 |
6,075.5 |
6,033.0 |
5,944.5 |
|
R2 |
6,012.5 |
6,012.5 |
5,938.5 |
|
R1 |
5,970.0 |
5,970.0 |
5,933.0 |
5,960.0 |
PP |
5,949.5 |
5,949.5 |
5,949.5 |
5,944.5 |
S1 |
5,907.0 |
5,907.0 |
5,921.0 |
5,897.0 |
S2 |
5,886.5 |
5,886.5 |
5,915.5 |
|
S3 |
5,823.5 |
5,844.0 |
5,909.5 |
|
S4 |
5,760.5 |
5,781.0 |
5,892.5 |
|
|
Weekly Pivots for week ending 15-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,484.5 |
6,360.0 |
5,906.0 |
|
R3 |
6,257.5 |
6,133.0 |
5,843.5 |
|
R2 |
6,030.5 |
6,030.5 |
5,822.5 |
|
R1 |
5,906.0 |
5,906.0 |
5,802.0 |
5,968.0 |
PP |
5,803.5 |
5,803.5 |
5,803.5 |
5,835.0 |
S1 |
5,679.0 |
5,679.0 |
5,760.0 |
5,741.0 |
S2 |
5,576.5 |
5,576.5 |
5,739.5 |
|
S3 |
5,349.5 |
5,452.0 |
5,718.5 |
|
S4 |
5,122.5 |
5,225.0 |
5,656.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6,001.5 |
5,767.0 |
234.5 |
4.0% |
100.5 |
1.7% |
68% |
False |
False |
696 |
10 |
6,001.5 |
5,701.5 |
300.0 |
5.1% |
101.0 |
1.7% |
75% |
False |
False |
403 |
20 |
6,059.0 |
5,699.5 |
359.5 |
6.1% |
98.0 |
1.7% |
63% |
False |
False |
439 |
40 |
6,559.5 |
5,325.0 |
1,234.5 |
20.8% |
108.0 |
1.8% |
49% |
False |
False |
288 |
60 |
6,643.5 |
5,325.0 |
1,318.5 |
22.2% |
76.5 |
1.3% |
46% |
False |
False |
204 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6,260.0 |
2.618 |
6,157.5 |
1.618 |
6,094.5 |
1.000 |
6,055.5 |
0.618 |
6,031.5 |
HIGH |
5,992.5 |
0.618 |
5,968.5 |
0.500 |
5,961.0 |
0.382 |
5,953.5 |
LOW |
5,929.5 |
0.618 |
5,890.5 |
1.000 |
5,866.5 |
1.618 |
5,827.5 |
2.618 |
5,764.5 |
4.250 |
5,662.0 |
|
|