COMEX Silver Future May 2014

Trading Metrics calculated at close of trading on 20-Sep-2013

Day Change Summary
	Previous	Current
	19-Sep-2013	20-Sep-2013	Change	Change %	Previous Week
Open	23.285	23.120	-0.165	-0.7%	22.075
High	23.405	23.120	-0.285	-1.2%	23.405
Low	23.220	21.900	-1.320	-5.7%	21.400
Close	23.368	22.001	-1.367	-5.8%	22.001
Range	0.185	1.220	1.035	559.5%	2.005
ATR	0.681	0.737	0.056	8.3%	0.000
Volume	644	360	-284	-44.1%	2,113

Daily Pivots for day following 20-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	26.000	25.221	22.672
R3	24.780	24.001	22.337
R2	23.560	23.560	22.225
R1	22.781	22.781	22.113	22.561
PP	22.340	22.340	22.340	22.230
S1	21.561	21.561	21.889	21.341
S2	21.120	21.120	21.777
S3	19.900	20.341	21.666
S4	18.680	19.121	21.330

Weekly Pivots for week ending 20-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	28.284	27.147	23.104
R3	26.279	25.142	22.552
R2	24.274	24.274	22.369
R1	23.137	23.137	22.185	22.703
PP	22.269	22.269	22.269	22.052
S1	21.132	21.132	21.817	20.698
S2	20.264	20.264	21.633
S3	18.259	19.127	21.450
S4	16.254	17.122	20.898

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.405	21.400	2.005	9.1%	0.588	2.7%	30%	False	False	422
10	23.890	21.400	2.490	11.3%	0.475	2.2%	24%	False	False	366
20	24.780	21.400	3.380	15.4%	0.367	1.7%	18%	False	False	297
40	24.780	19.435	5.345	24.3%	0.286	1.3%	48%	False	False	257

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28.305
2.618	26.314
1.618	25.094
1.000	24.340
0.618	23.874
HIGH	23.120
0.618	22.654
0.500	22.510
0.382	22.366
LOW	21.900
0.618	21.146
1.000	20.680
1.618	19.926
2.618	18.706
4.250	16.715

Fisher Pivots for day following 20-Sep-2013
Pivot	1 day	3 day
R1	22.510	22.403
PP	22.340	22.269
S1	22.171	22.135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols