COMEX Silver Future May 2014

Trading Metrics calculated at close of trading on 05-Mar-2014

Day Change Summary
	Previous	Current
	04-Mar-2014	05-Mar-2014	Change	Change %	Previous Week
Open	21.450	21.210	-0.240	-1.1%	21.880
High	21.540	21.340	-0.200	-0.9%	22.215
Low	21.050	21.155	0.105	0.5%	21.025
Close	21.222	21.271	0.049	0.2%	21.241
Range	0.490	0.185	-0.305	-62.2%	1.190
ATR	0.507	0.484	-0.023	-4.5%	0.000
Volume	43,764	24,442	-19,322	-44.2%	231,177

Daily Pivots for day following 05-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.810	21.726	21.373
R3	21.625	21.541	21.322
R2	21.440	21.440	21.305
R1	21.356	21.356	21.288	21.398
PP	21.255	21.255	21.255	21.277
S1	21.171	21.171	21.254	21.213
S2	21.070	21.070	21.237
S3	20.885	20.986	21.220
S4	20.700	20.801	21.169

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	25.064	24.342	21.896
R3	23.874	23.152	21.568
R2	22.684	22.684	21.459
R1	21.962	21.962	21.350	21.728
PP	21.494	21.494	21.494	21.377
S1	20.772	20.772	21.132	20.538
S2	20.304	20.304	21.023
S3	19.114	19.582	20.914
S4	17.924	18.392	20.587

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.740	21.025	0.715	3.4%	0.394	1.9%	34%	False	False	40,738
10	22.215	21.025	1.190	5.6%	0.482	2.3%	21%	False	False	38,722
20	22.215	19.520	2.695	12.7%	0.493	2.3%	65%	False	False	24,901
40	22.215	19.030	3.185	15.0%	0.469	2.2%	70%	False	False	13,542
60	22.215	18.800	3.415	16.1%	0.484	2.3%	72%	False	False	9,485
80	22.215	18.800	3.415	16.1%	0.449	2.1%	72%	False	False	7,440
100	23.145	18.800	4.345	20.4%	0.416	2.0%	57%	False	False	6,050
120	23.405	18.800	4.605	21.6%	0.424	2.0%	54%	False	False	5,108

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.145
Narrowest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	22.126
2.618	21.824
1.618	21.639
1.000	21.525
0.618	21.454
HIGH	21.340
0.618	21.269
0.500	21.248
0.382	21.226
LOW	21.155
0.618	21.041
1.000	20.970
1.618	20.856
2.618	20.671
4.250	20.369

Fisher Pivots for day following 05-Mar-2014
Pivot	1 day	3 day
R1	21.263	21.395
PP	21.255	21.354
S1	21.248	21.312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols