ECBOT 10 Year T-Note Future June 2014

Trading Metrics calculated at close of trading on 10-Mar-2014

Day Change Summary
	Previous	Current
	07-Mar-2014	10-Mar-2014	Change	Change %	Previous Week
Open	124-020	123-190	-0-150	-0.4%	125-060
High	124-050	123-240	-0-130	-0.3%	125-065
Low	123-105	123-135	0-030	0.1%	123-105
Close	123-175	123-210	0-035	0.1%	123-175
Range	0-265	0-105	-0-160	-60.4%	1-280
ATR	0-168	0-164	-0-005	-2.7%	0-000
Volume	1,695,402	888,360	-807,042	-47.6%	6,879,801

Daily Pivots for day following 10-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	124-190	124-145	123-268
R3	124-085	124-040	123-239
R2	123-300	123-300	123-229
R1	123-255	123-255	123-220	123-278
PP	123-195	123-195	123-195	123-206
S1	123-150	123-150	123-200	123-172
S2	123-090	123-090	123-191
S3	122-305	123-045	123-181
S4	122-200	122-260	123-152

Weekly Pivots for week ending 07-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	129-208	128-152	124-185
R3	127-248	126-192	124-020
R2	125-288	125-288	123-285
R1	124-232	124-232	123-230	124-120
PP	124-008	124-008	124-008	123-272
S1	122-272	122-272	123-120	122-160
S2	122-048	122-048	123-065
S3	120-088	120-312	123-010
S4	118-128	119-032	122-165

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-005	123-105	1-220	1.4%	0-178	0.4%	19%	False	False	1,246,116
10	125-065	123-105	1-280	1.5%	0-167	0.4%	18%	False	False	1,321,738
20	125-065	123-105	1-280	1.5%	0-158	0.4%	18%	False	False	693,166
40	125-065	121-240	3-145	2.8%	0-161	0.4%	55%	False	False	348,255

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-028
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	125-046
2.618	124-195
1.618	124-090
1.000	124-025
0.618	123-305
HIGH	123-240
0.618	123-200
0.500	123-188
0.382	123-175
LOW	123-135
0.618	123-070
1.000	123-030
1.618	122-285
2.618	122-180
4.250	122-009

Fisher Pivots for day following 10-Mar-2014
Pivot	1 day	3 day
R1	123-202	123-265
PP	123-195	123-247
S1	123-188	123-228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols