CME Australian Dollar Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2014
Day Change Summary Previous Current 09-Jan-2014 10-Jan-2014 Change Change % Previous Week Open 0.8800 0.8797 -0.0003 0.0% 0.8870 High 0.8813 0.8913 0.0100 1.1% 0.8913 Low 0.8779 0.8797 0.0018 0.2% 0.8779 Close 0.8798 0.8901 0.0103 1.2% 0.8901 Range 0.0034 0.0116 0.0082 241.2% 0.0134 ATR 0.0057 0.0061 0.0004 7.5% 0.0000 Volume 61 145 84 137.7% 819
Daily Pivots for day following 10-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9218 0.9176 0.8965 R3 0.9102 0.9060 0.8933 R2 0.8986 0.8986 0.8922 R1 0.8944 0.8944 0.8912 0.8965 PP 0.8870 0.8870 0.8870 0.8881 S1 0.8828 0.8828 0.8890 0.8849 S2 0.8754 0.8754 0.8880 S3 0.8638 0.8712 0.8869 S4 0.8522 0.8596 0.8837	Weekly Pivots for week ending 10-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9266 0.9218 0.8975 R3 0.9132 0.9084 0.8938 R2 0.8998 0.8998 0.8926 R1 0.8950 0.8950 0.8913 0.8974 PP 0.8864 0.8864 0.8864 0.8877 S1 0.8816 0.8816 0.8889 0.8840 S2 0.8730 0.8730 0.8876 S3 0.8596 0.8682 0.8864 S4 0.8462 0.8548 0.8827
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8913 0.8779 0.0134 1.5% 0.0060 0.7% 91% True False 163 10 0.8913 0.8745 0.0168 1.9% 0.0065 0.7% 93% True False 158 20 0.8913 0.8741 0.0172 1.9% 0.0053 0.6% 93% True False 90 40 0.9296 0.8741 0.0555 6.2% 0.0044 0.5% 29% False False 47 60 0.9557 0.8741 0.0816 9.2% 0.0030 0.3% 20% False False 32
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 70 trading days	Fibonacci Retracements and Extensions 4.250 0.9406 2.618 0.9217 1.618 0.9101 1.000 0.9029 0.618 0.8985 HIGH 0.8913 0.618 0.8869 0.500 0.8855 0.382 0.8841 LOW 0.8797 0.618 0.8725 1.000 0.8681 1.618 0.8609 2.618 0.8493 4.250 0.8304
Fisher Pivots for day following 10-Jan-2014 Pivot 1 day 3 day R1 0.8886 0.8883 PP 0.8870 0.8864 S1 0.8855 0.8846

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.