CME Canadian Dollar Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Sep-2013
Day Change Summary Previous Current 23-Sep-2013 24-Sep-2013 Change Change % Previous Week Open 0.9651 0.9647 -0.0004 0.0% 0.9624 High 0.9668 0.9647 -0.0021 -0.2% 0.9726 Low 0.9651 0.9647 -0.0004 0.0% 0.9624 Close 0.9668 0.9647 -0.0021 -0.2% 0.9651 Range 0.0017 0.0000 -0.0017 -100.0% 0.0102 ATR 0.0034 0.0033 -0.0001 -2.7% 0.0000 Volume 1 8 7 700.0% 202
Daily Pivots for day following 24-Sep-2013 Classic Woodie Camarilla DeMark R4 0.9647 0.9647 0.9647 R3 0.9647 0.9647 0.9647 R2 0.9647 0.9647 0.9647 R1 0.9647 0.9647 0.9647 0.9647 PP 0.9647 0.9647 0.9647 0.9647 S1 0.9647 0.9647 0.9647 0.9647 S2 0.9647 0.9647 0.9647 S3 0.9647 0.9647 0.9647 S4 0.9647 0.9647 0.9647	Weekly Pivots for week ending 20-Sep-2013 Classic Woodie Camarilla DeMark R4 0.9973 0.9914 0.9707 R3 0.9871 0.9812 0.9679 R2 0.9769 0.9769 0.9670 R1 0.9710 0.9710 0.9660 0.9740 PP 0.9667 0.9667 0.9667 0.9682 S1 0.9608 0.9608 0.9642 0.9638 S2 0.9565 0.9565 0.9632 S3 0.9463 0.9506 0.9623 S4 0.9361 0.9404 0.9595
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9726 0.9628 0.0098 1.0% 0.0030 0.3% 19% False False 23 10 0.9726 0.9601 0.0125 1.3% 0.0020 0.2% 37% False False 32 20 0.9726 0.9413 0.0313 3.2% 0.0015 0.2% 75% False False 19 40 0.9726 0.9400 0.0326 3.4% 0.0016 0.2% 76% False False 24
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9647 2.618 0.9647 1.618 0.9647 1.000 0.9647 0.618 0.9647 HIGH 0.9647 0.618 0.9647 0.500 0.9647 0.382 0.9647 LOW 0.9647 0.618 0.9647 1.000 0.9647 1.618 0.9647 2.618 0.9647 4.250 0.9647
Fisher Pivots for day following 24-Sep-2013 Pivot 1 day 3 day R1 0.9647 0.9658 PP 0.9647 0.9654 S1 0.9647 0.9651

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.