CME Euro FX (E) Future June 2014

Trading Metrics calculated at close of trading on 30-Aug-2013

Day Change Summary
	Previous	Current
	29-Aug-2013	30-Aug-2013	Change	Change %	Previous Week
Open	1.3322	1.3229	-0.0093	-0.7%	1.3388
High	1.3322	1.3229	-0.0093	-0.7%	1.3401
Low	1.3258	1.3222	-0.0036	-0.3%	1.3222
Close	1.3258	1.3222	-0.0036	-0.3%	1.3222
Range	0.0064	0.0007	-0.0057	-89.1%	0.0179
ATR	0.0043	0.0043	-0.0001	-1.2%	0.0000
Volume	3	4	1	33.3%	10

Daily Pivots for day following 30-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	1.3245	1.3241	1.3226
R3	1.3238	1.3234	1.3224
R2	1.3231	1.3231	1.3223
R1	1.3227	1.3227	1.3223	1.3226
PP	1.3224	1.3224	1.3224	1.3224
S1	1.3220	1.3220	1.3221	1.3219
S2	1.3217	1.3217	1.3221
S3	1.3210	1.3213	1.3220
S4	1.3203	1.3206	1.3218

Weekly Pivots for week ending 30-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	1.3819	1.3699	1.3320
R3	1.3640	1.3520	1.3271
R2	1.3461	1.3461	1.3255
R1	1.3341	1.3341	1.3238	1.3312
PP	1.3282	1.3282	1.3282	1.3267
S1	1.3162	1.3162	1.3206	1.3133
S2	1.3103	1.3103	1.3189
S3	1.2924	1.2983	1.3173
S4	1.2745	1.2804	1.3124

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3401	1.3222	0.0179	1.4%	0.0014	0.1%	0%	False	True	2
10	1.3435	1.3222	0.0213	1.6%	0.0008	0.1%	0%	False	True	1
20	1.3435	1.3222	0.0213	1.6%	0.0005	0.0%	0%	False	True	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0000
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.3259
2.618	1.3247
1.618	1.3240
1.000	1.3236
0.618	1.3233
HIGH	1.3229
0.618	1.3226
0.500	1.3226
0.382	1.3225
LOW	1.3222
0.618	1.3218
1.000	1.3215
1.618	1.3211
2.618	1.3204
4.250	1.3192

Fisher Pivots for day following 30-Aug-2013
Pivot	1 day	3 day
R1	1.3226	1.3288
PP	1.3224	1.3266
S1	1.3223	1.3244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols