DAX Index Future June 2014


Trading Metrics calculated at close of trading on 13-Feb-2014
Day Change Summary
Previous Current
12-Feb-2014 13-Feb-2014 Change Change % Previous Week
Open 9,525.0 9,531.0 6.0 0.1% 9,318.0
High 9,615.5 9,659.0 43.5 0.5% 9,377.0
Low 9,522.5 9,513.0 -9.5 -0.1% 9,036.0
Close 9,554.5 9,621.0 66.5 0.7% 9,325.0
Range 93.0 146.0 53.0 57.0% 341.0
ATR 142.0 142.3 0.3 0.2% 0.0
Volume 210 238 28 13.3% 708
Daily Pivots for day following 13-Feb-2014
Classic Woodie Camarilla DeMark
R4 10,035.7 9,974.3 9,701.3
R3 9,889.7 9,828.3 9,661.2
R2 9,743.7 9,743.7 9,647.8
R1 9,682.3 9,682.3 9,634.4 9,713.0
PP 9,597.7 9,597.7 9,597.7 9,613.0
S1 9,536.3 9,536.3 9,607.6 9,567.0
S2 9,451.7 9,451.7 9,594.2
S3 9,305.7 9,390.3 9,580.9
S4 9,159.7 9,244.3 9,540.7
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 10,269.0 10,138.0 9,512.6
R3 9,928.0 9,797.0 9,418.8
R2 9,587.0 9,587.0 9,387.5
R1 9,456.0 9,456.0 9,356.3 9,521.5
PP 9,246.0 9,246.0 9,246.0 9,278.8
S1 9,115.0 9,115.0 9,293.7 9,180.5
S2 8,905.0 8,905.0 9,262.5
S3 8,564.0 8,774.0 9,231.2
S4 8,223.0 8,433.0 9,137.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,659.0 9,258.0 401.0 4.2% 119.4 1.2% 91% True False 167
10 9,659.0 9,036.0 623.0 6.5% 145.6 1.5% 94% True False 161
20 9,819.0 9,036.0 783.0 8.1% 143.9 1.5% 75% False False 165
40 9,819.0 9,035.0 784.0 8.1% 119.5 1.2% 75% False False 145
60 9,819.0 9,020.0 799.0 8.3% 102.0 1.1% 75% False False 125
80 9,819.0 8,844.0 975.0 10.1% 89.4 0.9% 80% False False 117
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31.1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,279.5
2.618 10,041.2
1.618 9,895.2
1.000 9,805.0
0.618 9,749.2
HIGH 9,659.0
0.618 9,603.2
0.500 9,586.0
0.382 9,568.8
LOW 9,513.0
0.618 9,422.8
1.000 9,367.0
1.618 9,276.8
2.618 9,130.8
4.250 8,892.5
Fisher Pivots for day following 13-Feb-2014
Pivot 1 day 3 day
R1 9,609.3 9,582.2
PP 9,597.7 9,543.3
S1 9,586.0 9,504.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols