ICE US Dollar Index Future June 2014

Trading Metrics calculated at close of trading on 12-Feb-2014

Day Change Summary
	Previous	Current
	11-Feb-2014	12-Feb-2014	Change	Change %	Previous Week
Open	80.795	80.895	0.100	0.1%	81.585
High	80.920	81.090	0.170	0.2%	81.610
Low	80.700	80.770	0.070	0.1%	80.865
Close	80.882	80.914	0.032	0.0%	80.936
Range	0.220	0.320	0.100	45.5%	0.745
ATR	0.313	0.313	0.001	0.2%	0.000
Volume	275	282	7	2.5%	1,029

Daily Pivots for day following 12-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.885	81.719	81.090
R3	81.565	81.399	81.002
R2	81.245	81.245	80.973
R1	81.079	81.079	80.943	81.162
PP	80.925	80.925	80.925	80.966
S1	80.759	80.759	80.885	80.842
S2	80.605	80.605	80.855
S3	80.285	80.439	80.826
S4	79.965	80.119	80.738

Weekly Pivots for week ending 07-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	83.372	82.899	81.346
R3	82.627	82.154	81.141
R2	81.882	81.882	81.073
R1	81.409	81.409	81.004	81.273
PP	81.137	81.137	81.137	81.069
S1	80.664	80.664	80.868	80.528
S2	80.392	80.392	80.799
S3	79.647	79.919	80.731
S4	78.902	79.174	80.526

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.485	80.700	0.785	1.0%	0.319	0.4%	27%	False	False	230
10	81.610	80.700	0.910	1.1%	0.327	0.4%	24%	False	False	192
20	81.650	80.475	1.175	1.5%	0.317	0.4%	37%	False	False	136
40	81.650	80.200	1.450	1.8%	0.274	0.3%	49%	False	False	91

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.072
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	82.450
2.618	81.928
1.618	81.608
1.000	81.410
0.618	81.288
HIGH	81.090
0.618	80.968
0.500	80.930
0.382	80.892
LOW	80.770
0.618	80.572
1.000	80.450
1.618	80.252
2.618	79.932
4.250	79.410

Fisher Pivots for day following 12-Feb-2014
Pivot	1 day	3 day
R1	80.930	80.908
PP	80.925	80.901
S1	80.919	80.895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols