ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 10-Mar-2014
Day Change Summary
Previous Current
07-Mar-2014 10-Mar-2014 Change Change % Previous Week
Open 79.810 79.800 -0.010 0.0% 79.975
High 80.005 79.970 -0.035 0.0% 80.415
Low 79.590 79.780 0.190 0.2% 79.590
Close 79.867 79.894 0.027 0.0% 79.867
Range 0.415 0.190 -0.225 -54.2% 0.825
ATR 0.345 0.334 -0.011 -3.2% 0.000
Volume 5,747 9,394 3,647 63.5% 14,637
Daily Pivots for day following 10-Mar-2014
Classic Woodie Camarilla DeMark
R4 80.451 80.363 79.999
R3 80.261 80.173 79.946
R2 80.071 80.071 79.929
R1 79.983 79.983 79.911 80.027
PP 79.881 79.881 79.881 79.904
S1 79.793 79.793 79.877 79.837
S2 79.691 79.691 79.859
S3 79.501 79.603 79.842
S4 79.311 79.413 79.790
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 82.432 81.975 80.321
R3 81.607 81.150 80.094
R2 80.782 80.782 80.018
R1 80.325 80.325 79.943 80.141
PP 79.957 79.957 79.957 79.866
S1 79.500 79.500 79.791 79.316
S2 79.132 79.132 79.716
S3 78.307 78.675 79.640
S4 77.482 77.850 79.413
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.415 79.590 0.825 1.0% 0.339 0.4% 37% False False 4,280
10 80.745 79.590 1.155 1.4% 0.359 0.4% 26% False False 2,824
20 81.090 79.590 1.500 1.9% 0.320 0.4% 20% False False 1,714
40 81.650 79.590 2.060 2.6% 0.317 0.4% 15% False False 919
60 81.650 79.590 2.060 2.6% 0.286 0.4% 15% False False 623
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 80.778
2.618 80.467
1.618 80.277
1.000 80.160
0.618 80.087
HIGH 79.970
0.618 79.897
0.500 79.875
0.382 79.853
LOW 79.780
0.618 79.663
1.000 79.590
1.618 79.473
2.618 79.283
4.250 78.973
Fisher Pivots for day following 10-Mar-2014
Pivot 1 day 3 day
R1 79.888 79.970
PP 79.881 79.945
S1 79.875 79.919

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.