ICE US Dollar Index Future June 2014
| Trading Metrics calculated at close of trading on 01-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2014 |
01-May-2014 |
Change |
Change % |
Previous Week |
| Open |
79.865 |
79.570 |
-0.295 |
-0.4% |
79.940 |
| High |
80.020 |
79.605 |
-0.415 |
-0.5% |
80.065 |
| Low |
79.510 |
79.480 |
-0.030 |
0.0% |
79.735 |
| Close |
79.532 |
79.579 |
0.047 |
0.1% |
79.818 |
| Range |
0.510 |
0.125 |
-0.385 |
-75.5% |
0.330 |
| ATR |
0.301 |
0.288 |
-0.013 |
-4.2% |
0.000 |
| Volume |
21,867 |
7,315 |
-14,552 |
-66.5% |
52,816 |
|
| Daily Pivots for day following 01-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.930 |
79.879 |
79.648 |
|
| R3 |
79.805 |
79.754 |
79.613 |
|
| R2 |
79.680 |
79.680 |
79.602 |
|
| R1 |
79.629 |
79.629 |
79.590 |
79.655 |
| PP |
79.555 |
79.555 |
79.555 |
79.567 |
| S1 |
79.504 |
79.504 |
79.568 |
79.530 |
| S2 |
79.430 |
79.430 |
79.556 |
|
| S3 |
79.305 |
79.379 |
79.545 |
|
| S4 |
79.180 |
79.254 |
79.510 |
|
|
| Weekly Pivots for week ending 25-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.863 |
80.670 |
80.000 |
|
| R3 |
80.533 |
80.340 |
79.909 |
|
| R2 |
80.203 |
80.203 |
79.879 |
|
| R1 |
80.010 |
80.010 |
79.848 |
79.942 |
| PP |
79.873 |
79.873 |
79.873 |
79.838 |
| S1 |
79.680 |
79.680 |
79.788 |
79.612 |
| S2 |
79.543 |
79.543 |
79.758 |
|
| S3 |
79.213 |
79.350 |
79.727 |
|
| S4 |
78.883 |
79.020 |
79.637 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.020 |
79.480 |
0.540 |
0.7% |
0.267 |
0.3% |
18% |
False |
True |
11,938 |
| 10 |
80.065 |
79.480 |
0.585 |
0.7% |
0.251 |
0.3% |
17% |
False |
True |
11,145 |
| 20 |
80.770 |
79.385 |
1.385 |
1.7% |
0.285 |
0.4% |
14% |
False |
False |
15,031 |
| 40 |
80.770 |
79.375 |
1.395 |
1.8% |
0.319 |
0.4% |
15% |
False |
False |
16,390 |
| 60 |
81.485 |
79.375 |
2.110 |
2.7% |
0.317 |
0.4% |
10% |
False |
False |
11,188 |
| 80 |
81.650 |
79.375 |
2.275 |
2.9% |
0.317 |
0.4% |
9% |
False |
False |
8,416 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.136 |
|
2.618 |
79.932 |
|
1.618 |
79.807 |
|
1.000 |
79.730 |
|
0.618 |
79.682 |
|
HIGH |
79.605 |
|
0.618 |
79.557 |
|
0.500 |
79.543 |
|
0.382 |
79.528 |
|
LOW |
79.480 |
|
0.618 |
79.403 |
|
1.000 |
79.355 |
|
1.618 |
79.278 |
|
2.618 |
79.153 |
|
4.250 |
78.949 |
|
|
| Fisher Pivots for day following 01-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
79.567 |
79.750 |
| PP |
79.555 |
79.693 |
| S1 |
79.543 |
79.636 |
|