ICE US Dollar Index Future June 2014

Trading Metrics calculated at close of trading on 19-May-2014

Day Change Summary
	Previous	Current
	16-May-2014	19-May-2014	Change	Change %	Previous Week
Open	80.060	80.110	0.050	0.1%	79.915
High	80.180	80.110	-0.070	-0.1%	80.405
Low	80.030	79.935	-0.095	-0.1%	79.840
Close	80.107	80.048	-0.059	-0.1%	80.107
Range	0.150	0.175	0.025	16.7%	0.565
ATR	0.302	0.293	-0.009	-3.0%	0.000
Volume	12,145	10,519	-1,626	-13.4%	89,791

Daily Pivots for day following 19-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.556	80.477	80.144
R3	80.381	80.302	80.096
R2	80.206	80.206	80.080
R1	80.127	80.127	80.064	80.079
PP	80.031	80.031	80.031	80.007
S1	79.952	79.952	80.032	79.904
S2	79.856	79.856	80.016
S3	79.681	79.777	80.000
S4	79.506	79.602	79.952

Weekly Pivots for week ending 16-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.812	81.525	80.418
R3	81.247	80.960	80.262
R2	80.682	80.682	80.211
R1	80.395	80.395	80.159	80.539
PP	80.117	80.117	80.117	80.189
S1	79.830	79.830	80.055	79.974
S2	79.552	79.552	80.003
S3	78.987	79.265	79.952
S4	78.422	78.700	79.796

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.405	79.920	0.485	0.6%	0.249	0.3%	26%	False	False	17,562
10	80.405	78.930	1.475	1.8%	0.310	0.4%	76%	False	False	21,589
20	80.405	78.930	1.475	1.8%	0.282	0.4%	76%	False	False	17,205
40	80.770	78.930	1.840	2.3%	0.297	0.4%	61%	False	False	16,803
60	80.770	78.930	1.840	2.3%	0.317	0.4%	61%	False	False	15,221
80	81.610	78.930	2.680	3.3%	0.312	0.4%	42%	False	False	11,499
100	81.650	78.930	2.720	3.4%	0.311	0.4%	41%	False	False	9,213

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.056
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	80.854
2.618	80.568
1.618	80.393
1.000	80.285
0.618	80.218
HIGH	80.110
0.618	80.043
0.500	80.023
0.382	80.002
LOW	79.935
0.618	79.827
1.000	79.760
1.618	79.652
2.618	79.477
4.250	79.191

Fisher Pivots for day following 19-May-2014
Pivot	1 day	3 day
R1	80.040	80.170
PP	80.031	80.129
S1	80.023	80.089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols