ICE US Dollar Index Future June 2014

Trading Metrics calculated at close of trading on 04-Jun-2014

Day Change Summary
	Previous	Current
	03-Jun-2014	04-Jun-2014	Change	Change %	Previous Week
Open	80.690	80.600	-0.090	-0.1%	80.335
High	80.715	80.715	0.000	0.0%	80.630
Low	80.475	80.510	0.035	0.0%	80.225
Close	80.593	80.706	0.113	0.1%	80.404
Range	0.240	0.205	-0.035	-14.6%	0.405
ATR	0.271	0.266	-0.005	-1.7%	0.000
Volume	13,456	13,360	-96	-0.7%	48,899

Daily Pivots for day following 04-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.259	81.187	80.819
R3	81.054	80.982	80.762
R2	80.849	80.849	80.744
R1	80.777	80.777	80.725	80.813
PP	80.644	80.644	80.644	80.662
S1	80.572	80.572	80.687	80.608
S2	80.439	80.439	80.668
S3	80.234	80.367	80.650
S4	80.029	80.162	80.593

Weekly Pivots for week ending 30-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.635	81.424	80.627
R3	81.230	81.019	80.515
R2	80.825	80.825	80.478
R1	80.614	80.614	80.441	80.720
PP	80.420	80.420	80.420	80.472
S1	80.209	80.209	80.367	80.315
S2	80.015	80.015	80.330
S3	79.610	79.804	80.293
S4	79.205	79.399	80.181

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.730	80.350	0.380	0.5%	0.235	0.3%	94%	False	False	14,125
10	80.730	79.940	0.790	1.0%	0.257	0.3%	97%	False	False	13,680
20	80.730	78.930	1.800	2.2%	0.265	0.3%	99%	False	False	16,654
40	80.730	78.930	1.800	2.2%	0.275	0.3%	99%	False	False	15,449
60	80.770	78.930	1.840	2.3%	0.298	0.4%	97%	False	False	17,149
80	81.090	78.930	2.160	2.7%	0.303	0.4%	82%	False	False	13,290
100	81.650	78.930	2.720	3.4%	0.305	0.4%	65%	False	False	10,657
120	81.650	78.930	2.720	3.4%	0.292	0.4%	65%	False	False	8,886

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.041
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	81.586
2.618	81.252
1.618	81.047
1.000	80.920
0.618	80.842
HIGH	80.715
0.618	80.637
0.500	80.613
0.382	80.588
LOW	80.510
0.618	80.383
1.000	80.305
1.618	80.178
2.618	79.973
4.250	79.639

Fisher Pivots for day following 04-Jun-2014
Pivot	1 day	3 day
R1	80.675	80.660
PP	80.644	80.614
S1	80.613	80.568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols