ICE US Dollar Index Future June 2014

Trading Metrics calculated at close of trading on 05-Jun-2014

Day Change Summary
	Previous	Current
	04-Jun-2014	05-Jun-2014	Change	Change %	Previous Week
Open	80.600	80.685	0.085	0.1%	80.335
High	80.715	81.065	0.350	0.4%	80.630
Low	80.510	80.345	-0.165	-0.2%	80.225
Close	80.706	80.403	-0.303	-0.4%	80.404
Range	0.205	0.720	0.515	251.2%	0.405
ATR	0.266	0.298	0.032	12.2%	0.000
Volume	13,360	53,912	40,552	303.5%	48,899

Daily Pivots for day following 05-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.764	82.304	80.799
R3	82.044	81.584	80.601
R2	81.324	81.324	80.535
R1	80.864	80.864	80.469	80.734
PP	80.604	80.604	80.604	80.540
S1	80.144	80.144	80.337	80.014
S2	79.884	79.884	80.271
S3	79.164	79.424	80.205
S4	78.444	78.704	80.007

Weekly Pivots for week ending 30-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.635	81.424	80.627
R3	81.230	81.019	80.515
R2	80.825	80.825	80.478
R1	80.614	80.614	80.441	80.720
PP	80.420	80.420	80.420	80.472
S1	80.209	80.209	80.367	80.315
S2	80.015	80.015	80.330
S3	79.610	79.804	80.293
S4	79.205	79.399	80.181

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.065	80.345	0.720	0.9%	0.337	0.4%	8%	True	True	22,435
10	81.065	80.125	0.940	1.2%	0.286	0.4%	30%	True	False	17,282
20	81.065	78.930	2.135	2.7%	0.293	0.4%	69%	True	False	18,527
40	81.065	78.930	2.135	2.7%	0.279	0.3%	69%	True	False	16,148
60	81.065	78.930	2.135	2.7%	0.306	0.4%	69%	True	False	17,865
80	81.090	78.930	2.160	2.7%	0.309	0.4%	68%	False	False	13,960
100	81.650	78.930	2.720	3.4%	0.311	0.4%	54%	False	False	11,195
120	81.650	78.930	2.720	3.4%	0.297	0.4%	54%	False	False	9,335

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.062
Widest range in 54 trading days

Fibonacci Retracements and Extensions
4.250	84.125
2.618	82.950
1.618	82.230
1.000	81.785
0.618	81.510
HIGH	81.065
0.618	80.790
0.500	80.705
0.382	80.620
LOW	80.345
0.618	79.900
1.000	79.625
1.618	79.180
2.618	78.460
4.250	77.285

Fisher Pivots for day following 05-Jun-2014
Pivot	1 day	3 day
R1	80.705	80.705
PP	80.604	80.604
S1	80.504	80.504

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols