NIKKEI 225 Index Future (Globex) June 2014

Trading Metrics calculated at close of trading on 27-Jan-2014

Day Change Summary
	Previous	Current
	24-Jan-2014	27-Jan-2014	Change	Change %	Previous Week
Open	15,300	15,050	-250	-1.6%	15,875
High	15,300	15,120	-180	-1.2%	15,980
Low	14,990	14,910	-80	-0.5%	14,990
Close	14,990	15,025	35	0.2%	14,990
Range	310	210	-100	-32.3%	990
ATR	213	213	0	-0.1%	0
Volume	15	48	33	220.0%	24

Daily Pivots for day following 27-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,648	15,547	15,141
R3	15,438	15,337	15,083
R2	15,228	15,228	15,064
R1	15,127	15,127	15,044	15,073
PP	15,018	15,018	15,018	14,991
S1	14,917	14,917	15,006	14,863
S2	14,808	14,808	14,987
S3	14,598	14,707	14,967
S4	14,388	14,497	14,910

Weekly Pivots for week ending 24-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,290	17,630	15,535
R3	17,300	16,640	15,262
R2	16,310	16,310	15,172
R1	15,650	15,650	15,081	15,485
PP	15,320	15,320	15,320	15,238
S1	14,660	14,660	14,899	14,495
S2	14,330	14,330	14,809
S3	13,340	13,670	14,718
S4	12,350	12,680	14,446

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,980	14,910	1,070	7.1%	246	1.6%	11%	False	True	14
10	15,980	14,910	1,070	7.1%	162	1.1%	11%	False	True	18
20	16,450	14,910	1,540	10.2%	98	0.7%	7%	False	True	11

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,013
2.618	15,670
1.618	15,460
1.000	15,330
0.618	15,250
HIGH	15,120
0.618	15,040
0.500	15,015
0.382	14,990
LOW	14,910
0.618	14,780
1.000	14,700
1.618	14,570
2.618	14,360
4.250	14,018

Fisher Pivots for day following 27-Jan-2014
Pivot	1 day	3 day
R1	15,022	15,445
PP	15,018	15,305
S1	15,015	15,165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols